| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CYCCP | Cyclacel Pharmaceuticals Inc | US | 2025-09-11 | 5.35 | 5.6 | 5.05 | 5.05 |
|
|
-7043 | ASAZY | Assa Abloy AB | US | 2025-09-11 | 18.24 | 18.29 | 18.12 | 18.27 |
|
|
-7043 | VSFRX | FEDERATED CLOVER SMALL VALUE FUND CLASS R SHARES | US | 2025-09-11 | 24.94 | 24.94 | 24.94 | 24.94 |
|
|
-7043 | SMBYX | CLEARBRIDGE MID CAP FUND CLASS I | US | 2025-09-11 | 43.62 | 43.62 | 43.62 | 43.62 |
|
|
-7043 | EVCM | EverCommerce Inc | US | 2025-09-11 | 11.42 | 11.92 | 11.39 | 11.92 |
|
|
-7043 | QVMS | Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF | US | 2025-09-11 | 28.42 | 28.42 | 28.42 | 28.42 |
|
|
-7043 | FIDFX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS Z | US | 2025-09-11 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-7043 | FMCEX | FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS C | US | 2025-09-11 | 38.61 | 38.61 | 38.61 | 38.61 |
|
|
-7043 | NWNAX | NATIONWIDE DESTINATION 2045 FUND CLASS A | US | 2025-09-05 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7043 | MXVIX | GREAT-WEST S&P 500 INDEX FUND INVESTOR CLASS | US | 2025-09-11 | 42.34 | 42.34 | 42.34 | 42.34 |
|
|
-7043 | FV | First Trust Dorsey Wright Focus 5 ETF | US | 2025-09-11 | 61.53 | 62.15 | 61.41 | 62.1 |
|
|
-7043 | SCHM | Schwab U.S. Mid-Cap ETF | US | 2025-09-11 | 29.74 | 30.16 | 29.69 | 30.13 |
|
|
-7044 | AAVMY | ABN AMRO Bank N.V | US | 2025-09-11 | 30.21 | 30.28 | 30.06 | 30.23 |
|
|
-7044 | SUBCY | Subsea 7 SA ADR | US | 2025-09-11 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-7044 | CSSVX | Carillon Scout Small Cap Fund-6 | US | 2025-09-11 | 31.53 | 31.53 | 31.53 | 31.53 |
|
|
-7044 | AFDVX | Applied Finance Explorer Fund Investor Shares | US | 2025-09-11 | 24.24 | 24.24 | 24.24 | 24.24 |
|
|
-7044 | RFG | Invesco S&P MidCap 400® Pure Growth ETF | US | 2025-09-11 | 51.03 | 51.65 | 51.01 | 51.64 |
|
|
-7044 | AUXIX | AUXIER FOCUS FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 33.76 | 33.76 | 33.76 | 33.76 |
|
|
-7044 | FNIPJX | FNIPJX | US | 2025-09-11 | 169.22 | 169.22 | 169.22 | 169.22 |
|
|
-7044 | VWYWX | VWYWX | US | 2025-09-11 | 43 | 43 | 43 | 43 |
|
|
-7044 |