| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FYUMPX | FYUMPX | US | 2025-09-05 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7046 | HRNIX | Hood River New Opportunities Investor | US | 2025-09-11 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-7046 | FDEV | Fidelity® International Multifactor ETF | US | 2025-09-11 | 33.47 | 33.74 | 33.47 | 33.59 |
|
|
-7046 | DCINX | DUNHAM INTERNATIONAL STOCK FUND DUNHAM INTERNATIONAL STOCK FUND CLASS C | US | 2025-09-11 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7046 | DFMIX | DAVIDSON MULTI-CAP EQUITY FUND CLASS I | US | 2025-09-11 | 37.6 | 37.6 | 37.6 | 37.6 |
|
|
-7046 | TUNE | Focusrite Plc | LSE | 2025-09-11 | 160 | 160 | 156 | 160 |
|
|
-7046 | MFCAX | MERIDIAN CONTRARIAN FUND CLASS A | US | 2025-09-11 | 41.48 | 41.48 | 41.48 | 41.48 |
|
|
-7046 | FSRFX | TRANSPORTATION PORTFOLIO TRANSPORTATION PORTFOLIO | US | 2025-09-11 | 106.02 | 106.02 | 106.02 | 106.02 |
|
|
-7046 | GCMRX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R | US | 2025-09-11 | 36.69 | 36.69 | 36.69 | 36.69 |
|
|
-7046 | GTCEX | STRATEGIC EQUITY PORTFOLIO STRATEGIC EQUITY PORTFOLIO | US | 2025-09-11 | 30.04 | 30.04 | 30.04 | 30.04 |
|
|
-7046 | OGIYX | Oppenheimer Global Gr & Incm Y | US | 2025-09-11 | 52.92 | 52.92 | 52.92 | 52.92 |
|
|
-7046 | IQSI | IQ Candriam ESG International Equity ETF | US | 2025-09-11 | 35.64 | 35.64 | 34.14 | 34.29 |
|
|
-7046 | WBVRX | William Blair Small Cap Value Fund Class R6 | US | 2025-09-11 | 30.18 | 30.18 | 30.18 | 30.18 |
|
|
-7046 | CEFA | Global X S&P Catholic Values Developed ex-U.S. ETF | US | 2025-09-11 | 35.89 | 36.02 | 35.89 | 36.02 |
|
|
-7046 | DMCY | Democracy International Fund | US | 2025-09-11 | 29.9 | 29.97 | 29.9 | 29.91 |
|
|
-7047 | DCCAX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS A | US | 2025-09-11 | 30.89 | 30.89 | 30.89 | 30.89 |
|
|
-7047 | DGIFX | THE DISCIPLINED GROWTH INVESTORS FUND THE DISCIPLINED GROWTH INVESTORS FUND | US | 2025-09-11 | 26.84 | 26.84 | 26.84 | 26.84 |
|
|
-7047 | AUXAX | AUXIER FOCUS FUND A SHARES | US | 2025-09-11 | 33.91 | 33.91 | 33.91 | 33.91 |
|
|
-7047 | TDF | Templeton Dragon Closed Fund | US | 2025-09-11 | 11.42 | 11.54 | 11.36 | 11.54 |
|
|
-7047 | TCGRX | THORNBURG CORE GROWTH FUND THORNBURG CORE GROWTH FUND - CLASS R4 | US | 2025-09-11 | 32.12 | 32.12 | 32.12 | 32.12 |
|
|
-7047 |