| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THNR | Amplify Weight Loss Drug & Treatment ETF | US | 2025-09-11 | 23.27 | 23.37 | 23.24 | 23.37 |
|
|
-7044 | MFCPX | M CAPITAL APPRECIATION FUND M CAPITAL APPRECIATION FUND | US | 2025-09-11 | 27.21 | 27.21 | 27.21 | 27.21 |
|
|
-7044 | LFGCX | Lord Abbett Focused Growth Fund Class C | US | 2025-09-11 | 40.65 | 40.65 | 40.65 | 40.65 |
|
|
-7044 | UMBMX | SCOUT MID CAP FUND SCOUT MID CAP FUND | US | 2025-09-11 | 26.33 | 26.33 | 26.33 | 26.33 |
|
|
-7044 | RAIRX | RAINIER INTERNATIONAL DISCOVERY SERIES CLASS R6 | US | 2025-09-11 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7044 | QNTAX | QUANTEX FUND ADVISER CLASS | US | 2025-09-11 | 39.66 | 39.66 | 39.66 | 39.66 |
|
|
-7045 | QNTIX | QUANTEX FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 39.59 | 39.59 | 39.59 | 39.59 |
|
|
-7045 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-09-11 | 35.65 | 35.65 | 35.65 | 35.65 |
|
|
-7045 | DCOMP | Dime Community Bancshares Inc PR | US | 2025-09-11 | 20.31 | 20.31 | 20 | 20.3 |
|
|
-7045 | FREL | Fidelity® MSCI Real Estate Index ETF | US | 2025-09-11 | 27.88 | 28.36 | 27.88 | 28.32 |
|
|
-7045 | LVLU | Lulu's Fashion Lounge Holdings Inc | US | 2025-09-11 | 4.22 | 4.79 | 4.18 | 4.7 |
|
|
-7045 | VBNK | VersaBank | US | 2025-09-11 | 12.15 | 12.3 | 12.03 | 12.12 |
|
|
-7045 | FGRAX | FRANKLIN GROWTH OPPORTUNITIES FUND CLASS A | US | 2025-09-11 | 53.11 | 53.11 | 53.11 | 53.11 |
|
|
-7045 | GWETX | AMG GW&K SMALL CAP CORE FUND CLASS N | US | 2025-09-11 | 33.91 | 33.91 | 33.91 | 33.91 |
|
|
-7045 | MPGAX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS A | US | 2025-09-05 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7045 | AIFAX | Alger AI Enablers & Adopters A | US | 2025-09-11 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7045 | GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | US | 2025-09-11 | 24 | 24.41 | 23.73 | 24.24 |
|
|
-7046 | TGAFF | Taiga Building Products Ltd | US | 2025-09-11 | 2.57 | 2.57 | 2.57 | 2.57 |
|
|
-7046 | VTIVX | Vanguard Target Retirement 2045 Fund Investor Shares | US | 2025-09-11 | 34.3 | 34.3 | 34.3 | 34.3 |
|
|
-7046 | XTN | SPDR® S&P Transportation ETF | US | 2025-09-11 | 84.59 | 86.27 | 84.59 | 86.25 |
|
|
-7046 |