| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOCT | Innovator S&P 500 Buffer October | US | 2025-09-11 | 47.61 | 47.86 | 47.61 | 47.81 |
|
|
-7047 | FSNUY | Fresenius SE & Co KGaA ADR | US | 2025-09-11 | 13.82 | 13.9 | 13.82 | 13.89 |
|
|
-7047 | BKCI | BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF | US | 2025-09-11 | 51.18 | 51.37 | 51.17 | 51.36 |
|
|
-7047 | MIRSX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS R6 | US | 2025-09-11 | 23.51 | 23.51 | 23.51 | 23.51 |
|
|
-7047 | PGIOX | Putnam Global Industrials Fund R Shs | US | 2025-09-11 | 37.27 | 37.27 | 37.27 | 37.27 |
|
|
-7047 | FMPOX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS I | US | 2025-09-11 | 31.19 | 31.19 | 31.19 | 31.19 |
|
|
-7047 | GTDFX | INVESCO DEVELOPING MARKETS FUND CLASS R6 | US | 2025-09-11 | 37.8 | 37.8 | 37.8 | 37.8 |
|
|
-7047 | GTDIX | INVESCO DEVELOPING MARKETS FUND CLASS R5 | US | 2025-09-11 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7047 | GTDYX | INVESCO DEVELOPING MARKETS FUND CLASS Y | US | 2025-09-11 | 37.95 | 37.95 | 37.95 | 37.95 |
|
|
-7047 | GOFFX | Invesco Global Opportunities Fund Class R5 | US | 2025-09-11 | 52.2 | 52.2 | 52.2 | 52.2 |
|
|
-7048 | FRAMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2022 FUND: CLASS A | US | 2025-09-11 | 59.13 | 59.13 | 59.13 | 59.13 |
|
|
-7048 | FRIMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2022 FUND: CLASS I | US | 2025-09-11 | 59.2 | 59.2 | 59.2 | 59.2 |
|
|
-7048 | PEQCX | PUTNAM EQUITY INCOME FUND CLASS C SHARES | US | 2025-09-11 | 37.78 | 37.78 | 37.78 | 37.78 |
|
|
-7048 | UMBHX | SCOUT SMALL CAP FUND SCOUT SMALL CAP FUND | US | 2025-09-11 | 31.26 | 31.26 | 31.26 | 31.26 |
|
|
-7048 | VTMFX | VANGUARD TAX-MANAGED BALANCED FUND ADMIRAL SHARES | US | 2025-09-11 | 48.4 | 48.4 | 48.4 | 48.4 |
|
|
-7048 | SMEGF | Siemens Energy AG | US | 2025-09-11 | 109.89 | 109.89 | 109.89 | 109.89 |
|
|
-7048 | BETZ | Roundhill Sports Betting & iGaming ETF | US | 2025-09-11 | 24.94 | 24.94 | 24.72 | 24.91 |
|
|
-7048 | AZMCX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS C | US | 2025-09-11 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-7048 | FESHTX | FESHTX | US | 2025-08-27 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7048 | AZTD | Aztlan Global Stock Selection Dm SMID ETF | US | 2025-09-11 | 28.91 | 29.02 | 28.89 | 29.02 |
|
|
-7048 |