| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO | Soho House & Co Inc. | US | 2025-09-11 | 8.85 | 8.87 | 8.85 | 8.85 |
|
|
-7048 | JPPHY | Japan Post Holdings Co Ltd ADR | US | 2025-09-11 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7048 | OSCV | Opus Small Cap Value Plus | US | 2025-09-11 | 38.25 | 38.74 | 38.25 | 38.73 |
|
|
-7048 | WPIGRX | WPIGRX | US | 2025-09-11 | 39.81 | 39.81 | 39.81 | 39.81 |
|
|
-7049 | IOAPX | Invesco Main Street All Cap Fund Class R6 | US | 2025-09-11 | 31.28 | 31.28 | 31.28 | 31.28 |
|
|
-7049 | MSAZX | Invesco Main Street All Cap fd | US | 2025-09-11 | 31.26 | 31.26 | 31.26 | 31.26 |
|
|
-7049 | HDGRX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 | US | 2025-09-11 | 37.21 | 37.21 | 37.21 | 37.21 |
|
|
-7049 | AIFIX | SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7049 | CEKYX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS Y | US | 2025-09-11 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7049 | CNWIX | CALAMOS EVOLVING WORLD GROWTH FUND CLASS I | US | 2025-09-11 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7049 | AFJCX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND C | US | 2025-09-11 | 23.51 | 23.51 | 23.51 | 23.51 |
|
|
-7049 | CET | Central Securities Corporation | US | 2025-09-11 | 50.09 | 50.7 | 50.09 | 50.42 |
|
|
-7049 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | US | 2025-09-11 | 34.62 | 34.71 | 34.62 | 34.71 |
|
|
-7049 | RAIIX | RAINIER INTERNATIONAL DISCOVERY SERIES CLASS I | US | 2025-09-11 | 29.45 | 29.45 | 29.45 | 29.45 |
|
|
-7049 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | US | 2025-09-11 | 64.41 | 64.59 | 64.4 | 64.53 |
|
|
-7049 | STXV | EA Series Trust | US | 2025-09-11 | 32.11 | 32.43 | 32.11 | 32.43 |
|
|
-7049 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | US | 2025-09-11 | 44.03 | 44.27 | 44.03 | 44.27 |
|
|
-7049 | WBVNX | William Blair Small Cap Value Fund Class N | US | 2025-09-11 | 30.18 | 30.18 | 30.18 | 30.18 |
|
|
-7049 | IVCGF | Iveco Group | US | 2025-09-11 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7050 | VWTOX | Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund | US | 2025-09-11 | 41.39 | 41.39 | 41.39 | 41.39 |
|
|
-7050 |