| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMIF | iShares Emerging Markets Infrastructure ETF | US | 2025-09-11 | 25.83 | 25.83 | 25.83 | 25.83 |
|
|
-6977 | DHCNI | DHCNI | US | 2025-09-11 | 17.83 | 18.29 | 17.34 | 18.03 |
|
|
-6977 | IDPSX | INDUSTRIALS ULTRASECTOR PROFUND INDUSTRIALS ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-09-11 | 62.68 | 62.68 | 62.68 | 62.68 |
|
|
-6977 | IENYX | INVESCO ENERGY FUND CLASS Y | US | 2025-09-11 | 31.18 | 31.18 | 31.18 | 31.18 |
|
|
-6977 | JNTEX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R3 | US | 2025-09-11 | 35.93 | 35.93 | 35.93 | 35.93 |
|
|
-6977 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-09-11 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-6977 | FMCGX | Fa529 Md Gr Cl C | US | 2025-09-11 | 38.35 | 38.35 | 38.35 | 38.35 |
|
|
-6977 | HDGSX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R4 | US | 2025-09-11 | 37.61 | 37.61 | 37.61 | 37.61 |
|
|
-6977 | DRSVX | FOUNDRY PARTNERS FUNDAMENTAL SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-09-11 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-6977 | DIHP | Dimensional International High Profitability ETF | US | 2025-09-11 | 30.32 | 30.56 | 30.32 | 30.55 |
|
|
-6977 | WLIVX | WCM Focused International Value Fund Investor Class Shares | US | 2025-09-11 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-6977 | REKTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-5 | US | 2025-09-11 | 30.81 | 30.81 | 30.81 | 30.81 |
|
|
-6978 | RFKTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-6 | US | 2025-09-11 | 30.87 | 30.87 | 30.87 | 30.87 |
|
|
-6978 | RHJSX | RICE HALL JAMES MICRO CAP PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-6978 | SVKEF | Skandinaviska Enskilda Banken AB A | US | 2025-09-10 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-6978 | BIERX | BRANDES INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-09-11 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-6978 | CMCYX | CM COMMODITY INDEX FUND CLASS Y | US | 2025-09-11 | 71.09 | 71.09 | 71.09 | 71.09 |
|
|
-6978 | DISSX | DREYFUS SMALLCAP STOCK INDEX FUND INVESTOR SHARES | US | 2025-09-11 | 25.29 | 25.29 | 25.29 | 25.29 |
|
|
-6978 | LYSDY | Lynas Rare Earths Ltd ADR | US | 2025-09-11 | 9.2 | 9.57 | 9.2 | 9.57 |
|
|
-6978 | LVDS | JPMorgan Fundamental Data Science Large Value ETF | US | 2025-09-11 | 51.4 | 51.81 | 51.4 | 51.8 |
|
|
-6978 |