| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANOIX | SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-09-11 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-6981 | GDXY | Tidal Trust II | US | 2025-09-11 | 16.21 | 16.41 | 16.15 | 16.41 |
|
|
-6981 | CGDG | Capital Group Dividend Growers ETF | US | 2025-09-11 | 34.66 | 34.87 | 34.65 | 34.85 |
|
|
-6981 | AT1D | Invesco AT1 Capital Bond ETF USD Dist | LSE | 2025-09-10 | 1439.6 | 1439.6 | 1439.6 | 1439.6 |
|
|
-6981 | GSPY | Gotham Enhanced 500 ETF | US | 2025-09-11 | 36.04 | 36.13 | 36.04 | 36.13 |
|
|
-6982 | DNBBF | DNB Bank ASA | US | 2025-09-11 | 26.68 | 27 | 26.68 | 27 |
|
|
-6982 | TFC-PO | Truist Financial Corporation | US | 2025-09-10 | 22.77 | 22.86 | 22.7 | 22.8 |
|
|
-6982 | DCINX | DUNHAM INTERNATIONAL STOCK FUND DUNHAM INTERNATIONAL STOCK FUND CLASS C | US | 2025-09-11 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-6982 | MMKBX | EMERGING MARKETS PORTFOLIO CLASS A | US | 2025-09-10 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-6982 | MNDHX | MFS NEW DISCOVERY FUND R3 | US | 2025-09-11 | 27.21 | 27.21 | 27.21 | 27.21 |
|
|
-6982 | FAFCX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS C | US | 2025-09-10 | 35.52 | 35.52 | 35.52 | 35.52 |
|
|
-6982 | FCJTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-09-11 | 30.58 | 30.58 | 30.58 | 30.58 |
|
|
-6982 | NWNAX | NATIONWIDE DESTINATION 2045 FUND CLASS A | US | 2025-09-05 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-6982 | IHSFX | THE HARTFORD SMALL COMPANY FUND CLASS F | US | 2025-09-11 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-6982 | WCGALX | WCGALX | US | 2025-09-10 | 32.44 | 32.44 | 32.44 | 32.44 |
|
|
-6982 | STHO | Star Holdings | US | 2025-09-10 | 8.81 | 8.89 | 8.76 | 8.76 |
|
|
-6982 | TFC-P-O | TFC-P-O | US | 2025-09-10 | 22.86 | 22.86 | 22.7 | 22.8 |
|
|
-6982 | SUBCY | Subsea 7 SA ADR | US | 2025-09-10 | 20.3 | 20.37 | 20.29 | 20.29 |
|
|
-6982 | AEDYX | INVESCO EUROPEAN GROWTH FUND CLASS Y | US | 2025-09-11 | 36.51 | 36.51 | 36.51 | 36.51 |
|
|
-6983 | AUIYX | AB EQUITY INCOME FUND INC ADVISOR CLASS | US | 2025-09-11 | 36.97 | 36.97 | 36.97 | 36.97 |
|
|
-6983 |