| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSDX | Columbia Select Mid Cap Gro S | US | 2025-09-10 | 32.44 | 32.44 | 32.44 | 32.44 |
|
|
-6978 | MNDAX | MFS NEW DISCOVERY FUND A | US | 2025-09-10 | 26.84 | 26.84 | 26.84 | 26.84 |
|
|
-6978 | HJSIX | HENNESSY JAPAN SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-6978 | HGHCX | THE HARTFORD HEALTHCARE FUND CLASS C | US | 2025-09-11 | 23.11 | 23.11 | 23.11 | 23.11 |
|
|
-6979 | IRLCX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS S | US | 2025-09-11 | 45.14 | 45.14 | 45.14 | 45.14 |
|
|
-6979 | IVINX | IVY GLOBAL GROWTH FUND CLASS A | US | 2025-09-10 | 40.56 | 40.56 | 40.56 | 40.56 |
|
|
-6979 | MGGIX | GLOBAL OPPORTUNITY PORTFOLIO CLASS I | US | 2025-09-11 | 40.49 | 40.49 | 40.49 | 40.49 |
|
|
-6979 | BDEC | Innovator S&P 500 Buffer ETF - December | US | 2025-09-11 | 47.32 | 47.42 | 47.28 | 47.38 |
|
|
-6979 | STRW | Strawberry Fields REIT LLC | US | 2025-09-11 | 11.48 | 11.97 | 11.4 | 11.97 |
|
|
-6979 | ALCCX | ALGER CAPITAL APPRECIATION FUND ALGER CAPITAL APPRECIATION FUND CLASS C | US | 2025-09-11 | 21.1 | 21.1 | 21.1 | 21.1 |
|
|
-6979 | PNSIX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND-I CLASS | US | 2025-09-11 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-6979 | PSCZX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Z | US | 2025-09-11 | 25.6 | 25.6 | 25.6 | 25.6 |
|
|
-6979 | VAFRX | INVESCO AMERICAN FRANCHISE FUND CLASS R | US | 2025-09-11 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-6979 | EFFE | Harbor ETF Trust | US | 2025-09-11 | 24.27 | 24.27 | 24.27 | 24.27 |
|
|
-6979 | DATAAX | DATAAX | US | 2025-09-05 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-6979 | VWBAX | VWBAX | US | 2025-09-11 | 55.38 | 55.38 | 55.38 | 55.38 |
|
|
-6979 | BABO | YieldMax BABA Option Income Strategy ETF | US | 2025-09-11 | 16.32 | 17.2 | 16.32 | 17.04 |
|
|
-6979 | RITR | Reitar Logtech Holdings Limited Ordinary shares | US | 2025-09-11 | 5.14 | 5.45 | 5.14 | 5.41 |
|
|
-6979 | XTDFX | Templeton Dragon | US | 2025-09-10 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-6979 | FELV | Fidelity Covington Trust | US | 2025-09-11 | 33.2 | 33.53 | 33.17 | 33.53 |
|
|
-6980 |