| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIEX | BRANDES INTERNATIONAL EQUITY FUND CLASS I | US | 2025-09-10 | 26.66 | 26.66 | 26.66 | 26.66 |
|
|
-6983 | AEDYX | INVESCO EUROPEAN GROWTH FUND CLASS Y | US | 2025-09-10 | 36.05 | 36.05 | 36.05 | 36.05 |
|
|
-6983 | AFGE | American Financial Group AFGE | US | 2025-09-10 | 18.36 | 18.62 | 18.36 | 18.52 |
|
|
-6984 | DDDIX | 13D ACTIVIST FUND 13D ACTIVIST FUND CLASS I | US | 2025-09-10 | 21.58 | 21.58 | 21.58 | 21.58 |
|
|
-6984 | TRHDX | T. Rowe Price Retirement 2040 I | US | 2025-09-10 | 34.45 | 34.45 | 34.45 | 34.45 |
|
|
-6984 | HG | Hamilton Insurance Group, Ltd. | US | 2025-09-10 | 23.58 | 23.82 | 23.29 | 23.58 |
|
|
-6984 | QVML | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF | US | 2025-09-10 | 38.62 | 38.62 | 38.44 | 38.49 |
|
|
-6984 | GK | AdvisorShares Gerber Kawasaki ETF | US | 2025-09-10 | 25.94 | 26.16 | 25.94 | 26.07 |
|
|
-6984 | VGISX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS I | US | 2025-09-10 | 35.77 | 35.77 | 35.77 | 35.77 |
|
|
-6984 | TRAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND | US | 2025-09-10 | 18.59 | 18.59 | 18.59 | 18.59 |
|
|
-6984 | UBPIX | ULTRALATIN AMERICA PROFUND ULTRALATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-09-10 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-6984 | IYSIX | IVY SMALL CAP GROWTH FUND CLASS I | US | 2025-09-10 | 23.87 | 23.87 | 23.87 | 23.87 |
|
|
-6984 | LMBAX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS A | US | 2025-09-10 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-6984 | OMGCX | JPMORGAN MID CAP GROWTH FUND CLASS C | US | 2025-09-10 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-6984 | PDEZX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Z | US | 2025-09-10 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-6984 | FLCNX | Fidelity Contrafund K6 | US | 2025-09-10 | 36.85 | 36.85 | 36.85 | 36.85 |
|
|
-6984 | MPGAX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS A | US | 2025-09-05 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-6984 | JOBRX | JPMorgan SmartRetirement Blend 2040 Fd R | US | 2025-09-10 | 35.1 | 35.1 | 35.1 | 35.1 |
|
|
-6985 | GSPTX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS IR | US | 2025-09-10 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-6985 | HRCCX | EAGLE CAPITAL APPRECIATION FUND CLASS C | US | 2025-09-10 | 32.09 | 32.09 | 32.09 | 32.09 |
|
|
-6985 |