| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIGX | MFS VALUE FUND R1 | US | 2025-09-10 | 50.74 | 50.74 | 50.74 | 50.74 |
|
|
-6985 | DMCY | Democracy International Fund | US | 2025-09-10 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-6985 | FYUMPX | FYUMPX | US | 2025-09-05 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-6985 | VWYWX | VWYWX | US | 2025-09-10 | 42.53 | 42.53 | 42.53 | 42.53 |
|
|
-6985 | BGDV | ETF Series Solutions | US | 2025-09-10 | 26.88 | 26.89 | 26.76 | 26.82 |
|
|
-6985 | FLGB | Franklin FTSE United Kingdom ETF | US | 2025-09-10 | 32.01 | 32.13 | 31.97 | 32 |
|
|
-6985 | SPWO | SP Funds Trust | US | 2025-09-10 | 25.67 | 25.7 | 25.54 | 25.54 |
|
|
-6985 | CORZW | Core Scientific, Inc. Tranche 1 Warrants | US | 2025-09-10 | 8.83 | 9.82 | 8.83 | 9.7 |
|
|
-6985 | CDVEX | Columbia Dividend Income 529 Port E | US | 2025-09-10 | 42.84 | 42.84 | 42.84 | 42.84 |
|
|
-6985 | DAVPX | DAVENPORT CORE FUND DAVENPORT CORE FUND | US | 2025-09-10 | 38.82 | 38.82 | 38.82 | 38.82 |
|
|
-6985 | DICAX | DFA Intl Core Equity 529 Port Ag | US | 2025-09-10 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-6985 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) LTD. | BSE | 2025-09-10 | 13198.15 | 13198.15 | 12776.05 | 13001.95 |
|
|
-6985 | 512020 | Saraswati Commercial (India) Limited | BSE | 2025-09-10 | 13198.15 | 13198.15 | 12776.05 | 13001.95 |
|
|
-6985 | SSQ | Leverage Shares -1x Short Square ETP Securities GBX | LSE | 2025-09-10 | 240 | 240 | 240 | 240 |
|
|
-6985 | GMAKX | GMO-Usonian Japan Value Creation Fund Class III | US | 2025-09-10 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-6986 | PTCIL | PTC Industries Ltd | BSE | 2025-09-10 | 13580 | 14055.55 | 13563.4 | 13999.45 |
|
|
-6986 | VCRB | Vanguard Core Bond ETF | US | 2025-09-10 | 78.54 | 78.62 | 78.44 | 78.53 |
|
|
-6986 | 539006 | PTC Industries Limited | BSE | 2025-09-10 | 13580 | 14055.55 | 13563.4 | 13999.45 |
|
|
-6986 | TRMSX | T. Rowe Price Mid-Cap Index Fund I Class | US | 2025-09-10 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-6986 | LCBOX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS 1 | US | 2025-09-10 | 31.91 | 31.91 | 31.91 | 31.91 |
|
|
-6986 |