| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DUBS | Aptus Large Cap Enhanced Yield ETF | US | 2025-09-10 | 35.88 | 35.97 | 35.73 | 35.81 |
|
|
-6993 | EMMF | WisdomTree Emerging Markets Multifactor Fund | US | 2025-09-10 | 30.24 | 30.27 | 30.17 | 30.21 |
|
|
-6993 | CBDYX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS Y | US | 2025-09-10 | 56.71 | 56.71 | 56.71 | 56.71 |
|
|
-6993 | BIEAX | BRANDES INTERNATIONAL EQUITY FUND CLASS A | US | 2025-09-10 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-6994 | NEOYX | NATIXIS OAKMARK FUND CLASS Y | US | 2025-09-10 | 34.53 | 34.53 | 34.53 | 34.53 |
|
|
-6994 | OANBX | OAKMARK EQUITY AND INCOME FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 38.04 | 38.04 | 38.04 | 38.04 |
|
|
-6994 | GILCX | GUGGENHEIM LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 46.34 | 46.34 | 46.34 | 46.34 |
|
|
-6994 | HDGFX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS F | US | 2025-09-10 | 35.68 | 35.68 | 35.68 | 35.68 |
|
|
-6994 | FAJTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS F-1 | US | 2025-09-10 | 29.95 | 29.95 | 29.95 | 29.95 |
|
|
-6994 | LBRIX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS FI | US | 2025-09-10 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-6994 | DAPBWX | DAPBWX | US | 2025-09-05 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-6994 | GOP | Unusual Whales Subversive Republican Trading ETF | US | 2025-09-10 | 35.28 | 35.78 | 35.27 | 35.32 |
|
|
-6994 | USBNX | PEAR TREE POLARIS SMALL CAP FUND ORDINARY SHARES | US | 2025-09-10 | 28.63 | 28.63 | 28.63 | 28.63 |
|
|
-6994 | WESJX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 24.12 | 24.12 | 24.12 | 24.12 |
|
|
-6994 | WPVIX | PARTNERS VALUE FUND PARTNERS VALUE FUND - INSTITUTIONAL CLASS | US | 2025-09-10 | 34.76 | 34.76 | 34.76 | 34.76 |
|
|
-6994 | SOPAX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS A | US | 2025-09-10 | 31.86 | 31.86 | 31.86 | 31.86 |
|
|
-6994 | HFBK | Harford Bank | US | 2025-09-10 | 39 | 39.3 | 37.11 | 37.11 |
|
|
-6994 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-09-10 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-6994 | ALL-P-H | ALL-P-H | US | 2025-09-10 | 22.84 | 23.14 | 22.76 | 23 |
|
|
-6995 | RINC | Investment Managers Series Trust II | US | 2025-09-10 | 22.38 | 22.38 | 22.19 | 22.29 |
|
|
-6995 |