| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EGINX | INVESCO EUROPEAN GROWTH FUND INVESTOR CLASS | US | 2025-09-10 | 35.88 | 35.88 | 35.88 | 35.88 |
|
|
-6992 | MXXVX | MATTHEW 25 FUND MATTHEW 25 FUND | US | 2025-09-10 | 38.48 | 38.48 | 38.48 | 38.48 |
|
|
-6992 | JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-09-10 | 28.33 | 28.33 | 28.33 | 28.33 |
|
|
-6992 | IQSU | IQ Candriam ESG US Equity ETF | US | 2025-09-10 | 51.34 | 51.35 | 51.24 | 51.27 |
|
|
-6992 | VWTJX | Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund | US | 2025-09-10 | 55.43 | 55.43 | 55.43 | 55.43 |
|
|
-6992 | CGRNX | Oppenheimer Value Fd N | US | 2025-09-10 | 32.49 | 32.49 | 32.49 | 32.49 |
|
|
-6992 | CNPWM | The Connecticut Light and Power Company | US | 2025-09-10 | 34.85 | 34.9 | 34.85 | 34.9 |
|
|
-6992 | AAMTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-09-10 | 30.18 | 30.18 | 30.18 | 30.18 |
|
|
-6992 | PTBS | Potomac Bancshares Inc | US | 2025-09-10 | 17.4 | 17.65 | 17.4 | 17.65 |
|
|
-6992 | DSGN | Design Therapeutics Inc | US | 2025-09-10 | 6.56 | 6.63 | 6.09 | 6.13 |
|
|
-6992 | VWTOX | Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund | US | 2025-09-10 | 40.84 | 40.84 | 40.84 | 40.84 |
|
|
-6993 | GVLU | Tidal ETF Trust | US | 2025-09-10 | 25.37 | 25.37 | 25.22 | 25.32 |
|
|
-6993 | RDJTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-4 | US | 2025-09-10 | 30.13 | 30.13 | 30.13 | 30.13 |
|
|
-6993 | SEUIX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS I | US | 2025-09-10 | 28.41 | 28.41 | 28.41 | 28.41 |
|
|
-6993 | TRMVX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-10 | 28.35 | 28.35 | 28.35 | 28.35 |
|
|
-6993 | IHSIX | THE HARTFORD SMALL COMPANY FUND CLASS I | US | 2025-09-10 | 23.3 | 23.3 | 23.3 | 23.3 |
|
|
-6993 | NOANX | Natixis Oakmark Fund Class N | US | 2025-09-10 | 34.67 | 34.67 | 34.67 | 34.67 |
|
|
-6993 | GTSCX | SMALL CAP EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-09-10 | 33.79 | 33.79 | 33.79 | 33.79 |
|
|
-6993 | NEIAX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS A | US | 2025-09-10 | 58.3 | 58.3 | 58.3 | 58.3 |
|
|
-6993 | RVRB | Advisors Series Trust - Reverb ETF | US | 2025-09-10 | 34.28 | 34.28 | 34.24 | 34.24 |
|
|
-6993 |