| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSGCX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS C | US | 2025-09-10 | 46.09 | 46.09 | 46.09 | 46.09 |
|
|
-6991 | NIOIF | NIO Inc. | US | 2025-09-10 | 5.8 | 5.8 | 5.6 | 5.6 |
|
|
-6991 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | US | 2025-09-10 | 35.87 | 35.96 | 35.64 | 35.77 |
|
|
-6991 | AEMGX | ACADIAN EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-09-10 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-6991 | INDS | Pacer Benchmark Industrial Real Estate SCTR | US | 2025-09-10 | 36.98 | 37.15 | 36.83 | 36.87 |
|
|
-6991 | BSCRX | BRANDES SMALL CAP VALUE FUND CLASS R6 | US | 2025-09-10 | 17.97 | 17.97 | 17.97 | 17.97 |
|
|
-6991 | LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | US | 2025-09-10 | 43.44 | 43.6 | 43.44 | 43.59 |
|
|
-6991 | PSSJX | SMALLCAP S&P 600 INDEX FUND CLASS J | US | 2025-09-10 | 24 | 24 | 24 | 24 |
|
|
-6991 | CAEN | California-Engels Mining Company | US | 2025-09-10 | 4 | 4 | 4 | 4 |
|
|
-6991 | VPLS | Vanguard Core Plus Bond ETF | US | 2025-09-10 | 78.69 | 78.82 | 78.65 | 78.73 |
|
|
-6991 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | US | 2025-09-10 | 52.27 | 52.31 | 52.1 | 52.1 |
|
|
-6991 | MPLBDX | MPLBDX | US | 2025-09-05 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-6991 | LYLD | LYLD | US | 2025-09-10 | 27.29 | 27.43 | 27.29 | 27.43 |
|
|
-6992 | TTEQ | T. Rowe Price Technology ETF | US | 2025-09-10 | 31.2 | 31.22 | 31.1 | 31.15 |
|
|
-6992 | FDNUYX | FDNUYX | US | 2025-08-13 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-6992 | FOENLX | FOENLX | US | 2025-09-10 | 223.75 | 223.75 | 223.75 | 223.75 |
|
|
-6992 | VEUVX | JPMORGAN EUROPE DYNAMIC FUND CLASS R6 | US | 2025-09-10 | 39.51 | 39.51 | 39.51 | 39.51 |
|
|
-6992 | MEMX | Matthews Emerging Markets Ex China Active ETF | US | 2025-09-10 | 34.2 | 34.2 | 34.2 | 34.2 |
|
|
-6992 | GWOAX | GMO GLOBAL DEVELOPED EQUITY ALLOCATION FUND CLASS III | US | 2025-09-10 | 29.79 | 29.79 | 29.79 | 29.79 |
|
|
-6992 | PJSQX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Q | US | 2025-09-10 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-6992 |