| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EKGAX | WELLS FARGO GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-09-10 | 37.59 | 37.59 | 37.59 | 37.59 |
|
|
-6996 | CCGIX | CHAUTAUQUA GLOBAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 27.18 | 27.18 | 27.18 | 27.18 |
|
|
-6996 | FBTAVX | FBTAVX | US | 2025-08-22 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-6996 | CVAR | Cultivar ETF | US | 2025-09-10 | 27.49 | 27.56 | 27.49 | 27.56 |
|
|
-6996 | SOIVX | Spirit of America Large Cap Value Fund Institutional Shares | US | 2025-09-10 | 36.81 | 36.81 | 36.81 | 36.81 |
|
|
-6996 | SNBIF | SanBio Company Limited | US | 2025-09-10 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-6997 | RGRYX | VICTORY RS GROWTH FUND CLASS Y | US | 2025-09-10 | 37.65 | 37.65 | 37.65 | 37.65 |
|
|
-6997 | RGWAX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-1 | US | 2025-09-10 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-6997 | LCR | Managed Portfolio Series | US | 2025-09-10 | 37.39 | 37.41 | 37.37 | 37.39 |
|
|
-6997 | VTMFX | VANGUARD TAX-MANAGED BALANCED FUND ADMIRAL SHARES | US | 2025-09-10 | 48.12 | 48.12 | 48.12 | 48.12 |
|
|
-6997 | IDVZ | Opal International Dividend Income ETF | US | 2025-09-10 | 30.15 | 30.21 | 30.1 | 30.16 |
|
|
-6997 | BRRE | Blue Ridge Real Estate Company | US | 2025-09-10 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-6997 | CCDBF | CCL Industries Inc | US | 2025-09-10 | 57.73 | 57.76 | 57.64 | 57.64 |
|
|
-6997 | OAZBX | Oakmark Equity and Income Fund R6 Class | US | 2025-09-10 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-6997 | AUIIX | AB EQUITY INCOME FUND INC CLASS I | US | 2025-09-10 | 35.82 | 35.82 | 35.82 | 35.82 |
|
|
-6997 | BEXIX | BARON EMERGING MARKETS FUND INSTITUTIONAL SHARES | US | 2025-09-10 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-6997 | BEXUX | BARON EMERGING MARKETS FUND R6 SHARES | US | 2025-09-10 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-6997 | AADEX | AMERICAN BEACON LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 28.82 | 28.82 | 28.82 | 28.82 |
|
|
-6997 | AALRX | American Beacon Large Cap Value Fund R6 | US | 2025-09-10 | 28.82 | 28.82 | 28.82 | 28.82 |
|
|
-6997 | FDGKX | FIDELITY DIVIDEND GROWTH FUND CLASS K | US | 2025-09-10 | 41.18 | 41.18 | 41.18 | 41.18 |
|
|
-6997 |