| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USLUX | U.S. Global Investors Global Luxury Goods Fund | US | 2025-09-10 | 22.01 | 22.01 | 22.01 | 22.01 |
|
|
-6990 | CBSE | Elevation Series Trust | US | 2025-09-10 | 38.95 | 39.14 | 38.95 | 39.14 |
|
|
-6990 | JVFLX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-09-10 | 29.98 | 29.98 | 29.98 | 29.98 |
|
|
-6990 | FVR | FrontView REIT, Inc. | US | 2025-09-10 | 13.35 | 13.6 | 13.28 | 13.57 |
|
|
-6990 | KSEP | Innovator U.S. Small Cap Power Buffer ETF - September | US | 2025-09-10 | 27.01 | 27.16 | 26.98 | 26.98 |
|
|
-6990 | KNOV | Innovator U.S. Small Cap Power Buffer ETF - November | US | 2025-09-10 | 27.04 | 27.04 | 27.04 | 27.04 |
|
|
-6990 | IOPP | Simplify Exchange Traded Funds | US | 2025-09-10 | 27.93 | 27.93 | 27.93 | 27.93 |
|
|
-6990 | ALPIB | Alpine Banks of Colorado | US | 2025-09-10 | 30.95 | 30.95 | 30.38 | 30.73 |
|
|
-6990 | FSTEX | INVESCO ENERGY FUND INVESTOR CLASS | US | 2025-09-10 | 30.9 | 30.9 | 30.9 | 30.9 |
|
|
-6990 | IRLIX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS ADV | US | 2025-09-10 | 43.93 | 43.93 | 43.93 | 43.93 |
|
|
-6990 | JFEIX | JPMORGAN INTREPID EUROPEAN FUND CLASS L | US | 2025-09-10 | 39.84 | 39.84 | 39.84 | 39.84 |
|
|
-6990 | ESPCX | WELLS FARGO ADVANTAGE SPECIAL SMALL CAP VALUE FUND CLASS C | US | 2025-09-10 | 32.88 | 32.88 | 32.88 | 32.88 |
|
|
-6990 | FIRSX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY INCOME REPLACEMENT 2034 FUND | US | 2025-09-10 | 56.14 | 56.14 | 56.14 | 56.14 |
|
|
-6991 | FJRSX | Fidelity Managed Retirement 2015 Fund Class K6 | US | 2025-09-10 | 56.12 | 56.12 | 56.12 | 56.12 |
|
|
-6991 | FKRSX | Fidelity Managed Retirement 2015 Fund Class K | US | 2025-09-10 | 56.12 | 56.12 | 56.12 | 56.12 |
|
|
-6991 | GAGEX | GUINNESS ATKINSON GLOBAL ENERGY FUND GUINNESS ATKINSON GLOBAL ENERGY FUND | US | 2025-09-10 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-6991 | MEIAX | MFS VALUE FUND A | US | 2025-09-10 | 52.15 | 52.15 | 52.15 | 52.15 |
|
|
-6991 | IHGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS A | US | 2025-09-10 | 35.97 | 35.97 | 35.97 | 35.97 |
|
|
-6991 | INSIX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS I | US | 2025-09-10 | 26.26 | 26.26 | 26.26 | 26.26 |
|
|
-6991 | MSIBX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS A | US | 2025-09-10 | 20.7 | 20.7 | 20.7 | 20.7 |
|
|
-6991 |