| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FZBXOX | FZBXOX | US | 2025-08-14 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-6995 | EZET | Franklin Ethereum ETF | US | 2025-09-10 | 33.2 | 33.83 | 32.68 | 32.84 |
|
|
-6995 | VCRM | VCRM | US | 2025-09-10 | 74.68 | 74.85 | 74.68 | 74.83 |
|
|
-6995 | DVSP | WEBs Defined Volatility SPY ETF | US | 2025-09-10 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-6995 | MOPCX | MAINSTAY EPOCH U.S. SMALL CAP FUND CLASS C | US | 2025-09-10 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-6995 | NBNGX | SIT MID CAP GROWTH FUND INC SIT MID CAP GROWTH FUND INC | US | 2025-09-10 | 26.67 | 26.67 | 26.67 | 26.67 |
|
|
-6995 | FSGAX | FRANKLIN SMALL-MID CAP GROWTH FUND ADVISOR CLASS | US | 2025-09-10 | 49.59 | 49.59 | 49.59 | 49.59 |
|
|
-6995 | GTSIX | INVESCO SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-09-10 | 33.52 | 33.52 | 33.52 | 33.52 |
|
|
-6995 | HDGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS I | US | 2025-09-10 | 35.71 | 35.71 | 35.71 | 35.71 |
|
|
-6995 | EDOW | First Trust Dow 30 Equal Weight ETF | US | 2025-09-10 | 39.7 | 39.7 | 39.39 | 39.51 |
|
|
-6995 | ALL-PH | The Allstate Corporation | US | 2025-09-10 | 22.84 | 23.14 | 22.76 | 23 |
|
|
-6995 | BAUG | Innovator U.S. Equity Buffer ETF - August | US | 2025-09-10 | 48.39 | 48.39 | 48.17 | 48.27 |
|
|
-6996 | HENOY | Henkel Ag A | US | 2025-09-10 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-6996 | IFRA | iShares U.S. Infrastructure ETF | US | 2025-09-10 | 51.16 | 51.6 | 51.16 | 51.49 |
|
|
-6996 | IQDG | WisdomTree International Quality Dividend Growth Fund | US | 2025-09-10 | 39.43 | 39.48 | 39.25 | 39.33 |
|
|
-6996 | MIOLX | Morgan Stanley Insti Fd Intl Oprts Cl L | US | 2025-09-10 | 29.24 | 29.24 | 29.24 | 29.24 |
|
|
-6996 | NDAAX | NATIONWIDE INVESTOR DESTINATIONS AGGRESSIVE FUND CLASS A | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-6996 | FMIUX | COMMON STOCK FUND COMMON STOCK FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 39.3 | 39.3 | 39.3 | 39.3 |
|
|
-6996 | PEIRX | PNC INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-09-10 | 26.11 | 26.11 | 26.11 | 26.11 |
|
|
-6996 | PIUIX | PNC INTERNATIONAL EQUITY FUND CLASS I | US | 2025-09-10 | 26.1 | 26.1 | 26.1 | 26.1 |
|
|
-6996 |