| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUIZX | AB EQUITY INCOME FUND INC CLASS Z | US | 2025-09-10 | 35.77 | 35.77 | 35.77 | 35.77 |
|
|
-6998 | BESIX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND CLASS I | US | 2025-09-10 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-6998 | CGPCX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-C | US | 2025-09-10 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-6998 | ITDD | iShares Trust | US | 2025-09-10 | 34.49 | 34.6 | 34.48 | 34.51 |
|
|
-6998 | PAGEIND | PAGE INDUSTRIES LTD. | BSE | 2025-09-10 | 44400.55 | 44608.65 | 44232.45 | 44448.7 |
|
|
-6999 | WSMRX | William Blair Small-Mid Cap Growth Fund | US | 2025-09-10 | 27.72 | 27.72 | 27.72 | 27.72 |
|
|
-6999 | FBCV | Fidelity® Blue Chip Value ETF | US | 2025-09-10 | 33.83 | 34.01 | 33.79 | 33.93 |
|
|
-6999 | JULZ | Trueshares Structured Outcome (July) ETF | US | 2025-09-10 | 45.4 | 45.46 | 45.35 | 45.43 |
|
|
-6999 | PARDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-ADVISOR CLASS | US | 2025-09-10 | 33.9 | 33.9 | 33.9 | 33.9 |
|
|
-6999 | LMMRX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS R | US | 2025-09-10 | 31.53 | 31.53 | 31.53 | 31.53 |
|
|
-6999 | GINDX | GOTHAM INDEX PLUS FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 31.81 | 31.81 | 31.81 | 31.81 |
|
|
-6999 | IYIGX | IVY GLOBAL GROWTH FUND CLASS R | US | 2025-09-10 | 39.12 | 39.12 | 39.12 | 39.12 |
|
|
-6999 | MISL | First Trust Indxx Aerospace & Defense ETF | US | 2025-09-10 | 38.62 | 38.96 | 38.52 | 38.87 |
|
|
-6999 | ALFAX | LORD ABBETT ALPHA STRATEGY FUND CLASS A | US | 2025-09-10 | 27.78 | 27.78 | 27.78 | 27.78 |
|
|
-6999 | AEDRX | INVESCO EUROPEAN GROWTH FUND CLASS R | US | 2025-09-10 | 35.82 | 35.82 | 35.82 | 35.82 |
|
|
-6999 | TDF | Templeton Dragon Closed Fund | US | 2025-09-10 | 11.4 | 11.43 | 11.18 | 11.35 |
|
|
-7000 | DFUEX | DFA US Social Core Eq 2 Portfolio | US | 2025-09-10 | 31.93 | 31.93 | 31.93 | 31.93 |
|
|
-7000 | FDGFX | FIDELITY DIVIDEND GROWTH FUND FIDELITY DIVIDEND GROWTH FUND | US | 2025-09-10 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-7000 | FEIQX | FRANKLIN EQUITY INCOME FUND CLASS R6 | US | 2025-09-10 | 35.08 | 35.08 | 35.08 | 35.08 |
|
|
-7000 | NDMAX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND CLASS A | US | 2025-09-05 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7000 |