| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GECFF | Gecina SA | US | 2025-09-10 | 95.91 | 95.91 | 95.91 | 95.91 |
|
|
-7000 | MAIHX | Morgan Stanley Institutional Fund Inc. Active International Allocation Portfolio Class IR | US | 2025-09-10 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7000 | MAIJX | Morgan Stanley Institutional Fund Inc. Active International Allocation Portfolio Class IS | US | 2025-09-10 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-7000 | BWTG | Brendan Wood TopGun ETF | US | 2025-09-10 | 37.76 | 37.76 | 37.69 | 37.69 |
|
|
-7000 | CBABX | Columbia Balanced Fund S | US | 2025-09-10 | 55.93 | 55.93 | 55.93 | 55.93 |
|
|
-7000 | IRSLF | IRSLF | US | 2025-09-10 | 33.44 | 33.53 | 33.44 | 33.53 |
|
|
-7000 | WCGAGX | WCGAGX | US | 2025-09-10 | 35.92 | 35.92 | 35.92 | 35.92 |
|
|
-7000 | FTFJX | FTFJX | US | 2025-09-10 | 47.21 | 47.21 | 47.21 | 47.21 |
|
|
-7000 | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | US | 2025-08-29 | 42.92 | 43.04 | 42.92 | 42.99 |
|
|
-7000 | RECS | Columbia ETF Trust I - Columbia Research Enhanced Core ETF | US | 2025-09-10 | 39.32 | 39.35 | 39.07 | 39.17 |
|
|
-7000 | FNMAG | Federal National Mortgage Association Pref I | US | 2025-09-10 | 27.25 | 27.25 | 27.25 | 27.25 |
|
|
-7000 | SWHFX | SCHWAB HEALTH CARE FUND INVESTOR SHARES | US | 2025-09-10 | 24.14 | 24.14 | 24.14 | 24.14 |
|
|
-7000 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-09-10 | 53.08 | 53.48 | 52.97 | 53.34 |
|
|
-7000 | UXI | ProShares Ultra Industrials | US | 2025-09-10 | 44.74 | 44.74 | 44.66 | 44.66 |
|
|
-7000 | RENT | Rent the Runway Inc | US | 2025-09-10 | 6.18 | 6.4 | 6 | 6.09 |
|
|
-7000 | PGSYX | PIONEER GLOBAL EQUITY FUND PIONEER GLOBAL EQUITY FUND: CLASS Y | US | 2025-09-10 | 23.73 | 23.73 | 23.73 | 23.73 |
|
|
-7001 | MSACX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS I | US | 2025-09-10 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7001 | FWCFX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS C | US | 2025-09-10 | 35.72 | 35.72 | 35.72 | 35.72 |
|
|
-7001 | CMCAX | CM COMMODITY INDEX FUND CLASS A | US | 2025-09-10 | 68.72 | 68.72 | 68.72 | 68.72 |
|
|
-7001 | BEMHY | BEMCO HYDRAULICS LTD. | BSE | 2025-09-10 | 136.6 | 136.6 | 136.6 | 136.6 |
|
|
-7001 |