| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETHE | Grayscale Ethereum Trust (ETH) | US | 2025-09-10 | 36.04 | 36.74 | 35.44 | 35.63 |
|
|
-7002 | WBS-PF | Webster Financial Corporation | US | 2025-09-10 | 20.45 | 20.63 | 20.4 | 20.63 |
|
|
-7002 | CLPYX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS Y | US | 2025-09-10 | 57.17 | 57.17 | 57.17 | 57.17 |
|
|
-7002 | DFVIX | DFA INTERNATIONAL VALUE PORTFOLIO III DFA INTERNATIONAL VALUE PORTFOLIO III | US | 2025-09-10 | 23.01 | 23.01 | 23.01 | 23.01 |
|
|
-7002 | ALFKX | Lord Abbett Alpha Strategy Fund Class R4 | US | 2025-09-10 | 27.69 | 27.69 | 27.69 | 27.69 |
|
|
-7002 | BEXFX | BARON EMERGING MARKETS FUND BARON EMERGING MARKETS FUND | US | 2025-09-10 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-7002 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-09-10 | 20.56 | 20.63 | 20.4 | 20.63 |
|
|
-7002 | FMIMX | COMMON STOCK FUND COMMON STOCK FUND INVESTOR CLASS | US | 2025-09-10 | 39.21 | 39.21 | 39.21 | 39.21 |
|
|
-7002 | FRBSX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS A | US | 2025-09-10 | 37.12 | 37.12 | 37.12 | 37.12 |
|
|
-7002 | KMDVX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS A | US | 2025-09-10 | 32.04 | 32.04 | 32.04 | 32.04 |
|
|
-7002 | JBAVX | BALANCED FUND CLASS R5 | US | 2025-09-10 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7002 | PGEKX | Pioneer Global Equity FundClass K | US | 2025-09-10 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-7002 | IDOG | ALPS International Sector Dividend Dogs ETF | US | 2025-09-10 | 36.01 | 36.01 | 35.75 | 35.81 |
|
|
-7002 | FLG | Flagstar Financial, Inc. | US | 2025-09-10 | 12.66 | 12.87 | 12.56 | 12.62 |
|
|
-7002 | XNAQF | XNAQF | US | 2025-09-10 | 55.49 | 55.49 | 54.9 | 55.32 |
|
|
-7002 | GROZ | Zacks Trust Zacks Focus Growth | US | 2025-09-10 | 28.61 | 28.75 | 28.5 | 28.59 |
|
|
-7003 | DXFFY | Dunxin Financial Holdings Limited | US | 2025-09-10 | 5.32 | 6.71 | 5.15 | 5.3 |
|
|
-7003 | TERN | Terns Pharmaceuticals Inc | US | 2025-09-10 | 7.58 | 7.6 | 7.3 | 7.47 |
|
|
-7003 | RCMTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-3 | US | 2025-09-10 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-7003 | SPVZX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Z | US | 2025-09-10 | 26.7 | 26.7 | 26.7 | 26.7 |
|
|
-7003 |