| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAX | Cambria Tax Aware ETF | US | 2025-09-10 | 27.47 | 27.47 | 27.47 | 27.47 |
|
|
-7001 | SWP | SWP Growth & Income ETF | US | 2025-09-10 | 27.94 | 28.02 | 27.89 | 27.95 |
|
|
-7001 | PGDE | Intelithrive, Inc. | US | 2025-09-10 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-7001 | HSHP | Himalaya Shipping Ltd. | US | 2025-09-10 | 8.32 | 8.42 | 8.25 | 8.28 |
|
|
-7001 | VGENX | VANGUARD ENERGY FUND INVESTOR SHARES | US | 2025-09-10 | 48.69 | 48.69 | 48.69 | 48.69 |
|
|
-7001 | RSSRX | Victory RS Select Growth Fund Class R6 | US | 2025-09-10 | 27.24 | 27.24 | 27.24 | 27.24 |
|
|
-7001 | PRSI | Portsmouth Square Inc | US | 2025-09-10 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7001 | REGRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-09-10 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7001 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-09-10 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-7001 | REUYX | U.S. DEFENSIVE EQUITY FUND CLASS Y | US | 2025-09-10 | 47.49 | 47.49 | 47.49 | 47.49 |
|
|
-7001 | PMVQX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Q | US | 2025-09-10 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-7002 | PSCJX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R4 | US | 2025-09-10 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7002 | PXSIX | PAX SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 19 | 19 | 19 | 19 |
|
|
-7002 | REMSX | EMERGING MARKETS FUND CLASS S | US | 2025-09-10 | 19.99 | 19.99 | 19.99 | 19.99 |
|
|
-7002 | RMMTX | EMERGING MARKETS FUND CLASS T | US | 2025-09-10 | 19.95 | 19.95 | 19.95 | 19.95 |
|
|
-7002 | TIQIX | TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND CLASS Y | US | 2025-09-10 | 31.6 | 31.6 | 31.6 | 31.6 |
|
|
-7002 | TROCX | Touchstone Sustainability and Impact Equ | US | 2025-09-10 | 31.63 | 31.63 | 31.63 | 31.63 |
|
|
-7002 | IVNQX | Invesco Nasdaq 100 Index Fund Class R6 | US | 2025-09-10 | 49.14 | 49.14 | 49.14 | 49.14 |
|
|
-7002 | FDEC | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - December | US | 2025-09-10 | 48.6 | 48.7 | 48.49 | 48.59 |
|
|
-7002 | 0RB3 | DFDS A/S | LSE | 2025-09-10 | 98.67 | 108.6 | 98.67 | 98.67 |
|
|
-7002 |