| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APDIX | ARTISAN INTERNATIONAL FUND ADVISOR SHARES | US | 2025-09-10 | 35.13 | 35.13 | 35.13 | 35.13 |
|
|
-7003 | CBALX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS Z | US | 2025-09-10 | 55.92 | 55.92 | 55.92 | 55.92 |
|
|
-7003 | CDFPX | DFA Intl Core Equity 529 Port A | US | 2025-09-10 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7003 | CHBAY | Chiba Bank Ltd ADR | US | 2025-09-10 | 49.37 | 49.37 | 49.37 | 49.37 |
|
|
-7003 | CLREX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R5 | US | 2025-09-10 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-7003 | BST | BlackRock Science & Tech Tr | US | 2025-09-10 | 40.15 | 40.56 | 40.05 | 40.45 |
|
|
-7003 | CEM | Clearbridge Energy MLP Closed Fund | US | 2025-08-29 | 14.08 | 14.14 | 14 | 14.04 |
|
|
-7003 | GMOM | Cambria Global Momentum ETF | US | 2025-09-10 | 31.58 | 31.63 | 31.52 | 31.52 |
|
|
-7003 | USCA | Xtrackers MSCI USA Climate Action Equity ETF | US | 2025-09-10 | 40.47 | 40.48 | 40.47 | 40.48 |
|
|
-7003 | DNDGX | DUNHAM SMALL CAP GROWTH FUND DUNHAM SMALL CAP GROWTH FUND CLASS N | US | 2025-09-10 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7003 | ESEIX | EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND CLASS I | US | 2025-09-10 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7003 | GTILX | Large Cap Growth Portfolio Instl Shs | US | 2025-09-10 | 29.99 | 29.99 | 29.99 | 29.99 |
|
|
-7003 | MSAWX | ASIA OPPORTUNITY PORTFOLIO CLASS C | US | 2025-09-10 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-7003 | MSELX | EMERGING MARKETS PORTFOLIO CLASS L | US | 2025-09-10 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-7003 | NOLCX | NORTHERN LARGE CAP CORE FUND NORTHERN LARGE CAP CORE FUND | US | 2025-09-10 | 32.44 | 32.44 | 32.44 | 32.44 |
|
|
-7004 | GTSYX | INVESCO SMALL CAP GROWTH FUND CLASS Y | US | 2025-09-10 | 32.92 | 32.92 | 32.92 | 32.92 |
|
|
-7004 | FBSRX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS R | US | 2025-09-10 | 37.34 | 37.34 | 37.34 | 37.34 |
|
|
-7004 | SOAVX | SPIRIT OF AMERICA LARGE CAP VALUE FUND CLASS A | US | 2025-09-10 | 36.79 | 36.79 | 36.79 | 36.79 |
|
|
-7004 | TLZHX | TIAA-CREF Lifecycle Index 2040 Advisor | US | 2025-09-10 | 33.35 | 33.35 | 33.35 | 33.35 |
|
|
-7004 | TLZIX | TIAA-CREF LIFECYCLE INDEX 2040 FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 33.38 | 33.38 | 33.38 | 33.38 |
|
|
-7004 |