| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REQTX | U.S. DEFENSIVE EQUITY FUND CLASS S | US | 2025-09-10 | 47.64 | 47.64 | 47.64 | 47.64 |
|
|
-7004 | MLLUY | Metallurgical Corporation of China Ltd ADR | US | 2025-09-10 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7004 | FLLAWX | FLLAWX | US | 2025-09-10 | 250.49 | 250.49 | 250.49 | 250.49 |
|
|
-7004 | BAMG | Brookstone Growth Stock ETF | US | 2025-09-10 | 37.23 | 37.23 | 36.78 | 36.85 |
|
|
-7004 | BJUL | Innovator U.S. Equity Buffer ETF - July | US | 2025-09-10 | 49.09 | 49.09 | 48.91 | 49.02 |
|
|
-7004 | GVI | iShares Intermediate Government/Credit Bond ETF | US | 2025-09-10 | 107.64 | 107.71 | 107.62 | 107.64 |
|
|
-7004 | WCMWX | Investment Managers Series Trust - WCM Focused Emerging Markets Ex China Fund | US | 2025-09-10 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-7004 | WCFEX | Investment Managers Series Trust - WCM Focused Emerging Markets Ex China Fund | US | 2025-09-10 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-7005 | LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | US | 2025-09-10 | 47.41 | 47.65 | 47.4 | 47.64 |
|
|
-7005 | MS-P-O | MS-P-O | US | 2025-09-10 | 18.65 | 18.96 | 18.54 | 18.84 |
|
|
-7005 | STXI | EA Series Trust | US | 2025-09-10 | 29.71 | 29.71 | 29.65 | 29.68 |
|
|
-7005 | WSMDX | WILLIAM BLAIR SMALL-MID CAP GROWTH FUND CLASS I | US | 2025-09-10 | 27.58 | 27.58 | 27.58 | 27.58 |
|
|
-7005 | FISEX | FRANKLIN EQUITY INCOME FUND CLASS A | US | 2025-09-10 | 34.98 | 34.98 | 34.98 | 34.98 |
|
|
-7005 | GNNDX | GOTHAM INDEX PLUS FUND INVESTOR CLASS | US | 2025-09-10 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-7005 | HICGX | HENNESSY CORNERSTONE GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 34.43 | 34.43 | 34.43 | 34.43 |
|
|
-7005 | JBAFX | BALANCED FUND CLASS R4 | US | 2025-09-10 | 31.69 | 31.69 | 31.69 | 31.69 |
|
|
-7005 | JFESX | JPMORGAN INTREPID EUROPEAN FUND SELECT CLASS | US | 2025-09-10 | 39.15 | 39.15 | 39.15 | 39.15 |
|
|
-7005 | MS-PO | Morgan Stanley | US | 2025-09-10 | 18.56 | 18.96 | 18.54 | 18.84 |
|
|
-7005 | LXP-PC | Lexington Realty Trust | US | 2025-09-10 | 47.4 | 47.65 | 47.4 | 47.64 |
|
|
-7005 | CMLIX | CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 51.73 | 51.73 | 51.73 | 51.73 |
|
|
-7005 |