| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARTIX | ARTISAN INTERNATIONAL FUND INVESTOR SHARES | US | 2025-09-10 | 35.3 | 35.3 | 35.3 | 35.3 |
|
|
-7005 | CVY | Invesco Zacks Multi-Asset Income ETF | US | 2025-09-10 | 27.12 | 27.15 | 27.08 | 27.13 |
|
|
-7005 | JBATX | BALANCED FUND CLASS R2 | US | 2025-09-10 | 31.48 | 31.48 | 31.48 | 31.48 |
|
|
-7006 | JBAWX | BALANCED FUND CLASS R6 | US | 2025-09-10 | 31.54 | 31.54 | 31.54 | 31.54 |
|
|
-7006 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | US | 2025-09-10 | 51.27 | 51.35 | 51.17 | 51.25 |
|
|
-7006 | MSLLX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS L | US | 2025-09-10 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7006 | GSCGX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS A | US | 2025-09-10 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-7006 | FIKEX | FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z | US | 2025-09-10 | 59.98 | 59.98 | 59.98 | 59.98 |
|
|
-7006 | FREIX | FRANKLIN EQUITY INCOME FUND CLASS R | US | 2025-09-10 | 34.99 | 34.99 | 34.99 | 34.99 |
|
|
-7006 | GNL-P-E | GNL-P-E | US | 2025-09-10 | 23.92 | 24.05 | 23.87 | 23.98 |
|
|
-7006 | GNL-PE | Global Net Lease Inc. | US | 2025-09-10 | 24.05 | 24.05 | 23.87 | 23.98 |
|
|
-7006 | WMLIX | WILMINGTON LARGE-CAP STRATEGY FUND CLASS I SHARES | US | 2025-09-10 | 35.44 | 35.44 | 35.44 | 35.44 |
|
|
-7006 | SUWIX | DEUTSCHE CORE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 37.91 | 37.91 | 37.91 | 37.91 |
|
|
-7006 | SUWZX | DEUTSCHE CORE EQUITY FUND CLASS R6 | US | 2025-09-10 | 37.86 | 37.86 | 37.86 | 37.86 |
|
|
-7006 | SVBAX | BALANCED FUND CLASS A | US | 2025-09-10 | 31.51 | 31.51 | 31.51 | 31.51 |
|
|
-7006 | SVBIX | BALANCED FUND CLASS I | US | 2025-09-10 | 31.48 | 31.48 | 31.48 | 31.48 |
|
|
-7006 | INTW | GraniteShares 2x Long INTC Daily ETF | US | 2025-09-10 | 21.91 | 22.73 | 21.69 | 22.53 |
|
|
-7006 | VUTA | Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP | LSE | 2025-09-10 | 19.96 | 19.96 | 19.91 | 19.94 |
|
|
-7006 | ASVCX | AMERICAN BEACON SMALL CAP VALUE FUND C CLASS | US | 2025-09-10 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7006 | CCGSX | CHAUTAUQUA GLOBAL GROWTH FUND INVESTOR CLASS | US | 2025-09-10 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
-7006 |