| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIM | SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF | US | 2025-09-10 | 44.42 | 44.44 | 44.19 | 44.28 |
|
|
-7007 | ACGBY | Agricultural Bank of China PK | US | 2025-09-10 | 17.6 | 18.01 | 17.6 | 17.94 |
|
|
-7007 | GTLLX | LARGE CAP GROWTH PORTFOLIO LARGE CAP GROWTH PORTFOLIO | US | 2025-09-10 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7008 | MSOCX | INTERNATIONAL OPPORTUNITY PORTFOLIO CLASS C | US | 2025-09-10 | 28.56 | 28.56 | 28.56 | 28.56 |
|
|
-7008 | CVMIX | CALVERT EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-09-10 | 21.36 | 21.36 | 21.36 | 21.36 |
|
|
-7008 | BRSYX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R6 | US | 2025-09-10 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7008 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | US | 2025-09-10 | 62.21 | 62.45 | 62.21 | 62.32 |
|
|
-7008 | REMAX | EMERGING MARKETS FUND CLASS A | US | 2025-09-10 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-7008 | TOTDY | Toto Ltd | US | 2025-09-10 | 27.41 | 27.42 | 27.34 | 27.34 |
|
|
-7008 | APHDX | Artisan Global Discovery Fund Institutional Shares | US | 2025-09-10 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-7008 | RSSYX | VICTORY RS SELECT GROWTH FUND CLASS Y | US | 2025-09-10 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7008 | WESNX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND CLASS N | US | 2025-09-10 | 23.57 | 23.57 | 23.57 | 23.57 |
|
|
-7008 | ETHA | iShares Ethereum Trust ETF | US | 2025-09-10 | 33.1 | 33.74 | 32.51 | 32.7 |
|
|
-7008 | HOUS | Anywhere Real Estate Inc | US | 2025-09-10 | 6.2 | 6.34 | 6.1 | 6.24 |
|
|
-7008 | ELVA | Electrovaya Inc. Common Shares | US | 2025-09-10 | 5.91 | 6.05 | 5.74 | 5.82 |
|
|
-7008 | VZGRX | Virtus Zevenbergen Innovative Growth Stock Fund Class R6 | US | 2025-09-10 | 64.71 | 64.71 | 64.71 | 64.71 |
|
|
-7008 | RBEMX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-2E | US | 2025-09-10 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7009 | RGGFX | AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS R-5 | US | 2025-09-10 | 26.79 | 26.79 | 26.79 | 26.79 |
|
|
-7009 | RGGGX | AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS R-6 | US | 2025-09-10 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7009 | RYIZX | INVERSE RUSSELL 2000 2X STRATEGY FUND C-CLASS SHARES | US | 2025-09-10 | 89.85 | 89.85 | 89.85 | 89.85 |
|
|
-7009 |