| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRCX | MFS INTERNATIONAL GROWTH FUND C | US | 2025-09-09 | 42.81 | 42.81 | 42.81 | 42.81 |
|
|
-7179 | MUETX | MFS BLENDED RESEARCH CORE EQUITY FUND R3 | US | 2025-09-09 | 39.38 | 39.38 | 39.38 | 39.38 |
|
|
-7179 | PBLAX | BLUE CHIP FUND CLASS A | US | 2025-09-09 | 49.67 | 49.67 | 49.67 | 49.67 |
|
|
-7180 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-09-09 | 26.16 | 26.16 | 26.16 | 26.16 |
|
|
-7180 | FBSIX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS R6 | US | 2025-09-09 | 39.19 | 39.19 | 39.19 | 39.19 |
|
|
-7180 | GRGUX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS R6 SHARES | US | 2025-09-09 | 50.45 | 50.45 | 50.45 | 50.45 |
|
|
-7180 | ALFFX | LORD ABBETT ALPHA STRATEGY FUND CLASS F | US | 2025-09-09 | 28.21 | 28.21 | 28.21 | 28.21 |
|
|
-7180 | CAMIX | CAMBIAR INTERNATIONAL EQUITY FUND INVESTOR CLASS SHARES | US | 2025-09-09 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7180 | PIEKX | Pioneer International Equity Fund Class K | US | 2025-09-09 | 32.38 | 32.38 | 32.38 | 32.38 |
|
|
-7180 | AFGB | American Financial Group Inc | US | 2025-09-09 | 22.84 | 23.05 | 22.68 | 23.02 |
|
|
-7180 | EXCE | EXCO Resources Inc | US | 2025-09-09 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7180 | VHIAX | JPMORGAN GROWTH ADVANTAGE FUND CLASS A | US | 2025-09-09 | 42.54 | 42.54 | 42.54 | 42.54 |
|
|
-7180 | FJUL | FT Cboe Vest U.S. Equity Buffer ETF - July | US | 2025-09-09 | 53.88 | 53.97 | 53.82 | 53.97 |
|
|
-7180 | WEEUF | WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF | US | 2025-09-09 | 37.17 | 37.17 | 37.12 | 37.12 |
|
|
-7181 | JOET | Virtus ETF Trust II | US | 2025-09-09 | 42.04 | 42.1 | 41.87 | 42.1 |
|
|
-7181 | DNBBY | DNB Bank ASA | US | 2025-09-09 | 26.55 | 26.55 | 26.4 | 26.42 |
|
|
-7181 | PGRCX | DREYFUS WORLDWIDE GROWTH FUND CLASS C | US | 2025-09-09 | 55.9 | 55.9 | 55.9 | 55.9 |
|
|
-7181 | FIUSX | FIRST INVESTORS OPPORTUNITY FUND CLASS A | US | 2025-09-09 | 34.81 | 34.81 | 34.81 | 34.81 |
|
|
-7181 | MNSQX | Invesco Main Street Small Cap Fund Class R5 | US | 2025-09-09 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-7181 | FBSAX | FRANKLIN BALANCE SHEET INVESTMENT FUND ADVISOR CLASS | US | 2025-09-09 | 39.34 | 39.34 | 39.34 | 39.34 |
|
|
-7181 |