| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIUSX | FIRST INVESTORS OPPORTUNITY FUND CLASS A | US | 2025-09-09 | 34.81 | 34.81 | 34.81 | 34.81 |
|
|
-7181 | MNSQX | Invesco Main Street Small Cap Fund Class R5 | US | 2025-09-09 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-7181 | FBSAX | FRANKLIN BALANCE SHEET INVESTMENT FUND ADVISOR CLASS | US | 2025-09-09 | 39.34 | 39.34 | 39.34 | 39.34 |
|
|
-7181 | DFREX | DFA REAL ESTATE SECURITIES PORTFOLIO DFA REAL ESTATE SECURITIES PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-09-09 | 41.16 | 41.16 | 41.16 | 41.16 |
|
|
-7181 | NTIOF | National Bank of Canada | US | 2025-09-09 | 105.59 | 106.04 | 105.59 | 105.99 |
|
|
-7181 | ASBFY | Associated British Foods plc | US | 2025-09-09 | 30.5 | 30.8 | 30.49 | 30.61 |
|
|
-7181 | BRRE | Blue Ridge Real Estate Company | US | 2025-09-09 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7181 | WEEUF | WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF | US | 2025-09-09 | 37.17 | 37.17 | 37.12 | 37.12 |
|
|
-7181 | JOET | Virtus ETF Trust II | US | 2025-09-09 | 42.04 | 42.1 | 41.87 | 42.1 |
|
|
-7181 | DNBBY | DNB Bank ASA | US | 2025-09-09 | 26.55 | 26.55 | 26.4 | 26.42 |
|
|
-7181 | MBOX | Freedom Day Dividend ETF | US | 2025-09-09 | 34.87 | 34.87 | 34.83 | 34.84 |
|
|
-7182 | HDGRX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 | US | 2025-09-09 | 36.7 | 36.7 | 36.7 | 36.7 |
|
|
-7182 | PMVQX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Q | US | 2025-09-09 | 26.65 | 26.65 | 26.65 | 26.65 |
|
|
-7182 | RLBAX | AMERICAN BALANCED FUND CLASS R-1 | US | 2025-09-09 | 37.76 | 37.76 | 37.76 | 37.76 |
|
|
-7182 | RLBBX | AMERICAN BALANCED FUND CLASS R-2 | US | 2025-09-09 | 37.8 | 37.8 | 37.8 | 37.8 |
|
|
-7182 | SAUG | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August | US | 2025-09-09 | 24.88 | 24.88 | 24.65 | 24.74 |
|
|
-7182 | SOTDF | Ströer SE & Co. KGaA | US | 2025-09-09 | 60.63 | 60.63 | 60.63 | 60.63 |
|
|
-7182 | FTFJX | FTFJX | US | 2025-09-09 | 46.97 | 46.97 | 46.97 | 46.97 |
|
|
-7182 | CCCZX | CENTER COAST BROOKFIELD MLP FOCUS FUND CLASS I | US | 2025-09-09 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7182 | RIFR | Global Infrastructure Active ETF | US | 2025-09-09 | 25.2 | 25.2 | 25.17 | 25.17 |
|
|
-7182 |