| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLPNF | Voestalpine AG | US | 2025-09-09 | 21.93 | 21.93 | 21.93 | 21.93 |
|
|
-7182 | HYXU | iShares International High Yield Bond ETF | US | 2025-09-09 | 55.42 | 55.44 | 55.23 | 55.23 |
|
|
-7182 | OVF | Overlay Shares Foreign Equity ETF | US | 2025-09-09 | 28.48 | 28.53 | 28.48 | 28.53 |
|
|
-7182 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-09-09 | 32.77 | 32.78 | 32.69 | 32.75 |
|
|
-7182 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | US | 2025-09-09 | 34.1 | 34.38 | 34.1 | 34.38 |
|
|
-7182 | DDDAX | 13D ACTIVIST FUND 13D ACTIVIST FUND CLASS A | US | 2025-09-09 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7183 | DGEYX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS Y | US | 2025-09-09 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7183 | FBYD | Falcon's Beyond Global, Inc. Class A Common Stock | US | 2025-09-09 | 7.9 | 8.49 | 7.62 | 7.99 |
|
|
-7183 | DEMZ | Democratic Large Cap Core ETF | US | 2025-09-09 | 40.88 | 40.92 | 40.75 | 40.91 |
|
|
-7183 | FDMDF | 4DMedical Limited | US | 2025-09-09 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7183 | RYFTX | EMERGING MARKETS BOND STRATEGY FUND CLASS C | US | 2025-09-09 | 52.23 | 52.23 | 52.23 | 52.23 |
|
|
-7183 | SPVZX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Z | US | 2025-09-09 | 26.71 | 26.71 | 26.71 | 26.71 |
|
|
-7183 | FMPTX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS M | US | 2025-09-09 | 30 | 30 | 30 | 30 |
|
|
-7183 | RSEE | Collaborative Investment Series Trust - Rareview Systematic Equity ETF | US | 2025-09-09 | 32.15 | 32.18 | 32.07 | 32.18 |
|
|
-7183 | CCCFX | Campbell Core Carry Institutional | US | 2025-09-09 | 20.64 | 20.64 | 20.64 | 20.64 |
|
|
-7183 | LTTI | First Trust Exchange-Traded Fund IV | US | 2025-09-09 | 19.67 | 19.78 | 19.67 | 19.71 |
|
|
-7183 | IISBF | IISBF | US | 2025-09-09 | 114.58 | 114.58 | 114.52 | 114.52 |
|
|
-7183 | DMTFX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS A | US | 2025-09-05 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7184 | PDEQX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Q | US | 2025-09-09 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7184 | PDEZX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Z | US | 2025-09-09 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-7184 |