| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PJFCX | PRUDENTIAL JENNISON GROWTH FUND CLASS C | US | 2025-09-09 | 40.28 | 40.28 | 40.28 | 40.28 |
|
|
-7184 | LFGSX | Lord Abbett Focused Growth Fund Class R4 | US | 2025-09-09 | 42.52 | 42.52 | 42.52 | 42.52 |
|
|
-7184 | HULEX | HUBER CAPITAL EQUITY INCOME FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 35.21 | 35.21 | 35.21 | 35.21 |
|
|
-7184 | IOVVX | Invesco Comstock Select Fund Class R5 | US | 2025-09-09 | 33.87 | 33.87 | 33.87 | 33.87 |
|
|
-7184 | JFESX | JPMORGAN INTREPID EUROPEAN FUND SELECT CLASS | US | 2025-09-09 | 39.18 | 39.18 | 39.18 | 39.18 |
|
|
-7184 | CCREX | Columbia Contrarian Core 529 Port E | US | 2025-09-09 | 55.78 | 55.78 | 55.78 | 55.78 |
|
|
-7184 | DFUVX | U.S. LARGE CAP VALUE PORTFOLIO III U.S. LARGE CAP VALUE PORTFOLIO III | US | 2025-09-09 | 34.22 | 34.22 | 34.22 | 34.22 |
|
|
-7184 | DICEX | DFA Intl Core Equity 529 Port E | US | 2025-09-09 | 27.18 | 27.18 | 27.18 | 27.18 |
|
|
-7184 | BRGAX | BlckRck FdsIII Rssll 1000 Inx Fd Invr A | US | 2025-09-09 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-7184 | STEM | SThree plc | LSE | 2025-09-09 | 191.2 | 192.2 | 185.6 | 185.6 |
|
|
-7184 | SUHCX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS C | US | 2025-09-09 | 22.44 | 22.44 | 22.44 | 22.44 |
|
|
-7184 | THCGX | THORNBURG CORE GROWTH FUND THORNBURG CORE GROWTH FUND - CLASS A | US | 2025-09-09 | 31.38 | 31.38 | 31.38 | 31.38 |
|
|
-7184 | PMVFX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R4 | US | 2025-09-09 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-7184 | QWVOX | CLEARWATER SMALL COMPANIES FUND CLEARWATER SMALL COMPANIES FUND | US | 2025-09-09 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-7184 | MLLUY | Metallurgical Corporation of China Ltd ADR | US | 2025-09-09 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7184 | AHL-P-D | Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | US | 2025-09-09 | 21.64 | 21.75 | 21.46 | 21.57 |
|
|
-7184 | OMFL | Oppenheimer Russell 1000 Dynamic Multifactor | US | 2025-09-09 | 59.6 | 59.69 | 59.38 | 59.64 |
|
|
-7184 | AHL-PD | Aspen Insurance Holdings Limited | US | 2025-09-09 | 21.75 | 21.75 | 21.46 | 21.57 |
|
|
-7184 | BJAN | Innovator S&P 500 Buffer - January | US | 2025-09-09 | 52.13 | 52.25 | 52.07 | 52.25 |
|
|
-7184 | RBGLY | Reckitt Benckiser Group PLC ADR | US | 2025-09-09 | 15.78 | 15.78 | 15.65 | 15.72 |
|
|
-7184 |