| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNMAH | Federal Natl Mtg Pfd | US | 2025-09-09 | 13.92 | 13.95 | 13.66 | 13.88 |
|
|
-7185 | VWELX | VANGUARD WELLINGTON FUND INVESTOR SHARES | US | 2025-09-09 | 47.15 | 47.15 | 47.15 | 47.15 |
|
|
-7185 | RYBHX | S&P MIDCAP 400 PURE GROWTH FUND CLASS H | US | 2025-09-09 | 51.54 | 51.54 | 51.54 | 51.54 |
|
|
-7185 | PMAQX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) R-6 | US | 2025-09-09 | 47.91 | 47.91 | 47.91 | 47.91 |
|
|
-7185 | RGGIX | T. ROWE PRICE GLOBAL GROWTH STOCK FUND T. ROWE PRICE GLOBAL GROWTH STOCK FUND-I CLASS | US | 2025-09-09 | 47.53 | 47.53 | 47.53 | 47.53 |
|
|
-7185 | ILS | ETF Opportunities Trust | US | 2025-09-09 | 20.24 | 20.34 | 20.22 | 20.22 |
|
|
-7185 | ZIVB | Volatility Shares Trust -1x Short VIX Mid-Term Futures Strategy ETF | US | 2025-09-05 | 12.25 | 12.27 | 12.04 | 12.08 |
|
|
-7185 | BIECX | BRANDES INTERNATIONAL EQUITY FUND CLASS C | US | 2025-09-09 | 25.86 | 25.86 | 25.86 | 25.86 |
|
|
-7185 | DEM | WisdomTree Emerging Markets High Dividend Fund | US | 2025-09-09 | 46.69 | 46.77 | 46.59 | 46.66 |
|
|
-7185 | TDF | Templeton Dragon Closed Fund | US | 2025-09-09 | 11.34 | 11.45 | 11.31 | 11.34 |
|
|
-7185 | DGIEX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS I | US | 2025-09-09 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-7185 | FMGGX | FRANKLIN SMALL-MID CAP GROWTH FUND CLASS R6 | US | 2025-09-09 | 51.46 | 51.46 | 51.46 | 51.46 |
|
|
-7185 | NWHQX | NATIONWIDE BAILARD TECHNOLOGY AND SCIENCE FUND CLASS M | US | 2025-09-09 | 34.92 | 34.92 | 34.92 | 34.92 |
|
|
-7185 | BWTG | Brendan Wood TopGun ETF | US | 2025-09-09 | 37.6 | 37.69 | 37.6 | 37.64 |
|
|
-7185 | APHDX | Artisan Global Discovery Fund Institutional Shares | US | 2025-09-09 | 23.58 | 23.58 | 23.58 | 23.58 |
|
|
-7186 | RYMGX | S&P MIDCAP 400 PURE GROWTH FUND CLASS A | US | 2025-09-09 | 51.46 | 51.46 | 51.46 | 51.46 |
|
|
-7186 | SMVSX | Invesco Small Cap Value Fund Cl R6 | US | 2025-09-09 | 28.12 | 28.12 | 28.12 | 28.12 |
|
|
-7186 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | US | 2025-09-09 | 13.34 | 13.39 | 13 | 13.09 |
|
|
-7186 | TXNM | TXNM Energy, Inc. | US | 2025-09-09 | 56.71 | 56.89 | 56.6 | 56.84 |
|
|
-7186 | CLSDX | Columbia Select Mid Cap Gro S | US | 2025-09-09 | 32.35 | 32.35 | 32.35 | 32.35 |
|
|
-7186 |