| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GXDW | Global X Dorsey Wright Thematic ETF | US | 2025-09-08 | 26.64 | 26.81 | 26.64 | 26.81 |
|
|
-7274 | AMBFX | AMERICAN BALANCED FUND CLASS F-2 | US | 2025-09-08 | 38.14 | 38.14 | 38.14 | 38.14 |
|
|
-7274 | BGKEX | The Emerging Markets Fund Class K | US | 2025-09-08 | 23.89 | 23.89 | 23.89 | 23.89 |
|
|
-7274 | CBLAX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS A | US | 2025-09-08 | 56.1 | 56.1 | 56.1 | 56.1 |
|
|
-7274 | CLBFX | AMERICAN BALANCED FUND CLASS 529-F-1 | US | 2025-09-08 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7274 | AFMBX | AMERICAN BALANCED FUND CLASS F-3 | US | 2025-09-08 | 38.16 | 38.16 | 38.16 | 38.16 |
|
|
-7274 | LROAX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS A | US | 2025-09-05 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7274 | MEIIX | MFS VALUE FUND I | US | 2025-09-08 | 52.58 | 52.58 | 52.58 | 52.58 |
|
|
-7274 | FLAPX | FIDELITY FLEX MID CAP INDEX FUND FIDELITY FLEX MID CAP INDEX FUND | US | 2025-09-08 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-7274 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-09-08 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7274 | PLCIX | VOYA LARGE-CAP GROWTH FUND CLASS I | US | 2025-09-08 | 66.53 | 66.53 | 66.53 | 66.53 |
|
|
-7274 | JHIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS R2 | US | 2025-09-08 | 33.19 | 33.19 | 33.19 | 33.19 |
|
|
-7274 | MWEFX | MFS GLOBAL EQUITY FUND A | US | 2025-09-08 | 47.63 | 47.63 | 47.63 | 47.63 |
|
|
-7274 | SBHVX | SEGALL BRYANT & HAMILL SMALL CAP VALUE FUND SEGALL BRYANT & HAMILL SMALL CAP VALUE FUND | US | 2025-09-08 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-7274 | PMFPX | MIDCAP S&P 400 INDEX FUND R-5 | US | 2025-09-08 | 24.55 | 24.55 | 24.55 | 24.55 |
|
|
-7274 | RLEFX | AMERICAN BALANCED FUND CLASS R-5E | US | 2025-09-08 | 38.13 | 38.13 | 38.13 | 38.13 |
|
|
-7274 | TARZX | Third Avenue Real Estate Value Fund Z Class | US | 2025-09-08 | 26.75 | 26.75 | 26.75 | 26.75 |
|
|
-7274 | TNVRX | 1290 GAMCO SMALL/MID CAP VALUE FUND CLASS R | US | 2025-09-08 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7274 | SBRVX | Segall Bryant & Hamill Small Cap Value Fund Retail Class | US | 2025-09-08 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7275 | VEUVX | JPMORGAN EUROPE DYNAMIC FUND CLASS R6 | US | 2025-09-08 | 39.55 | 39.55 | 39.55 | 39.55 |
|
|
-7275 |