| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JFEIX | JPMORGAN INTREPID EUROPEAN FUND CLASS L | US | 2025-09-08 | 39.88 | 39.88 | 39.88 | 39.88 |
|
|
-7273 | GOIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS A | US | 2025-09-08 | 33.22 | 33.22 | 33.22 | 33.22 |
|
|
-7273 | MS-P-L | MS-P-L | US | 2025-09-08 | 21.34 | 21.49 | 21.28 | 21.49 |
|
|
-7273 | RINC | Investment Managers Series Trust II | US | 2025-09-08 | 22.59 | 22.62 | 22.47 | 22.54 |
|
|
-7273 | CON | Concentra Group Holdings Parent, Inc. | US | 2025-09-08 | 23.22 | 23.27 | 22.73 | 22.74 |
|
|
-7273 | FMKT | Tidal ETF Trust | US | 2025-09-08 | 21.91 | 22.08 | 21.91 | 22.08 |
|
|
-7273 | BGEHX | BAILLIE GIFFORD EMERGING MARKETS FUND CLASS 2 | US | 2025-09-08 | 24.01 | 24.01 | 24.01 | 24.01 |
|
|
-7273 | BOGNX | CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option | US | 2025-09-08 | 41.07 | 41.07 | 41.07 | 41.07 |
|
|
-7273 | PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | US | 2025-09-08 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-7273 | ROHCY | Rohm Co Ltd ADR | US | 2025-09-08 | 14.32 | 14.35 | 14.32 | 14.35 |
|
|
-7273 | JHEM | John Hancock Multifactor Emerging Markets ETF | US | 2025-09-08 | 30.45 | 30.54 | 30.43 | 30.54 |
|
|
-7273 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-09-08 | 53.07 | 53.37 | 53.03 | 53.36 |
|
|
-7273 | GXDW | Global X Dorsey Wright Thematic ETF | US | 2025-09-08 | 26.64 | 26.81 | 26.64 | 26.81 |
|
|
-7274 | WBROGX | WBROGX | US | 2025-09-08 | 118.04 | 118.04 | 118.04 | 118.04 |
|
|
-7274 | LROAX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS A | US | 2025-09-05 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7274 | MEIIX | MFS VALUE FUND I | US | 2025-09-08 | 52.58 | 52.58 | 52.58 | 52.58 |
|
|
-7274 | FLAPX | FIDELITY FLEX MID CAP INDEX FUND FIDELITY FLEX MID CAP INDEX FUND | US | 2025-09-08 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-7274 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-09-08 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7274 | PLCIX | VOYA LARGE-CAP GROWTH FUND CLASS I | US | 2025-09-08 | 66.53 | 66.53 | 66.53 | 66.53 |
|
|
-7274 | JHIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS R2 | US | 2025-09-08 | 33.19 | 33.19 | 33.19 | 33.19 |
|
|
-7274 |