| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PATN | Pacer Nasdaq International Patent Leaders ETF | US | 2025-09-08 | 25.65 | 25.65 | 24.73 | 24.8 |
|
|
-7275 | CDFPX | DFA Intl Core Equity 529 Port A | US | 2025-09-08 | 26.38 | 26.38 | 26.38 | 26.38 |
|
|
-7275 | DICAX | DFA Intl Core Equity 529 Port Ag | US | 2025-09-08 | 26.38 | 26.38 | 26.38 | 26.38 |
|
|
-7275 | ALFQX | LORD ABBETT ALPHA STRATEGY FUND CLASS R2 | US | 2025-09-08 | 26.2 | 26.2 | 26.2 | 26.2 |
|
|
-7275 | BGEGX | BAILLIE GIFFORD EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 23.87 | 23.87 | 23.87 | 23.87 |
|
|
-7275 | BIVRX | BALTER INVENOMIC FUND BALTER INVENOMIC FUND INVESTOR CLASS SHARES | US | 2025-09-08 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7275 | MWEHX | MFS GLOBAL EQUITY FUND R3 | US | 2025-09-08 | 47.21 | 47.21 | 47.21 | 47.21 |
|
|
-7275 | FGDKX | FIDELITY GROWTH DISCOVERY FUND CLASS K | US | 2025-09-08 | 67.62 | 67.62 | 67.62 | 67.62 |
|
|
-7275 | MEIJX | MFS VALUE FUND R4 | US | 2025-09-08 | 52.16 | 52.16 | 52.16 | 52.16 |
|
|
-7275 | MEIKX | MFS VALUE FUND R6 | US | 2025-09-08 | 52.14 | 52.14 | 52.14 | 52.14 |
|
|
-7275 | JDEAX | JPMORGAN DISCIPLINED EQUITY FUND CLASS A | US | 2025-09-08 | 47.18 | 47.18 | 47.18 | 47.18 |
|
|
-7275 | OANIX | OAKMARK INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-7275 | ERO | Ero Copper Corp | US | 2025-09-08 | 15.17 | 15.34 | 14.91 | 15.34 |
|
|
-7275 | SNPHF | Santen Pharmaceutical Co. Ltd | US | 2025-08-12 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7276 | HRNRX | Hood River New Opportunities Retirement | US | 2025-09-08 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7276 | AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | US | 2025-09-08 | 30.75 | 31.03 | 30.75 | 30.93 |
|
|
-7276 | KNKZF | KWS SAAT SE & Co. KGaA | US | 2025-09-08 | 74.8 | 74.8 | 74.8 | 74.8 |
|
|
-7276 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-09-08 | 31.91 | 31.91 | 31.91 | 31.91 |
|
|
-7276 | PWCDF | Power Corporation of Canada | US | 2025-09-08 | 41.87 | 41.95 | 41.77 | 41.83 |
|
|
-7276 | ZURVY | Zurich Insurance Group Ltd | US | 2025-09-08 | 36.01 | 36.16 | 36.01 | 36.14 |
|
|
-7276 |