| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOX | Nicholas Crypto Income ETF | US | 2025-09-09 | 21.72 | 22.16 | 21.5 | 22.16 |
|
|
-7190 | FINT | The Advisorsâ Inner Circle Fund II | US | 2025-09-09 | 30.03 | 30.08 | 30.03 | 30.03 |
|
|
-7190 | MKTAY | Makita Corp | US | 2025-09-09 | 34.79 | 34.85 | 34.78 | 34.81 |
|
|
-7190 | PGBEX | BLUE CHIP FUND R-3 | US | 2025-09-09 | 49.15 | 49.15 | 49.15 | 49.15 |
|
|
-7190 | PGIEX | Putnam Global Industrials Fund C Shs | US | 2025-09-09 | 33.51 | 33.51 | 33.51 | 33.51 |
|
|
-7190 | JOBBX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R5 | US | 2025-09-09 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7190 | DRESX | DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND | US | 2025-09-09 | 25.39 | 25.39 | 25.39 | 25.39 |
|
|
-7190 | FCVAX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS A | US | 2025-09-09 | 20.89 | 20.89 | 20.89 | 20.89 |
|
|
-7190 | HDGFX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS F | US | 2025-09-09 | 35.66 | 35.66 | 35.66 | 35.66 |
|
|
-7190 | TRMNX | T. Rowe Price Mid-Cap Index Fund | US | 2025-09-09 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7190 | TRMSX | T. Rowe Price Mid-Cap Index Fund I Class | US | 2025-09-09 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7191 | VWYWX | VWYWX | US | 2025-09-09 | 42.53 | 42.53 | 42.53 | 42.53 |
|
|
-7191 | FCBBF | FinecoBank Banca Fineco S.p.A | US | 2025-09-09 | 21.71 | 21.71 | 21.71 | 21.71 |
|
|
-7191 | DDFL | Innovator Equity Dual Directional 15 Buffer ETF - July | US | 2025-09-09 | 20.08 | 20.11 | 20.03 | 20.11 |
|
|
-7191 | GAERF | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | US | 2025-09-09 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7191 | BIBL | Northern Lights Fund Trust IV - Inspire 100 ETF | US | 2025-09-09 | 43.3 | 43.3 | 43.11 | 43.18 |
|
|
-7191 | TRMVX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-09 | 28.34 | 28.34 | 28.34 | 28.34 |
|
|
-7191 | VSMIX | INVESCO SMALL CAP VALUE FUND CLASS Y | US | 2025-09-09 | 27.78 | 27.78 | 27.78 | 27.78 |
|
|
-7191 | WCMEX | WCM FOCUSED EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7191 | SEUIX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS I | US | 2025-09-09 | 28.4 | 28.4 | 28.4 | 28.4 |
|
|
-7191 |