| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TLXIX | TIAA-CREF LIFECYCLE INDEX 2045 FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7188 | WVALX | VALUE FUND VALUE FUND - INVESTOR CLASS | US | 2025-09-09 | 52.75 | 52.75 | 52.75 | 52.75 |
|
|
-7188 | PMVEX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R2 | US | 2025-09-09 | 26.55 | 26.55 | 26.55 | 26.55 |
|
|
-7188 | PSKCX | VIRTUS KAR MID-CAP GROWTH FUND CLASS C | US | 2025-09-09 | 45.17 | 45.17 | 45.17 | 45.17 |
|
|
-7189 | WFOPX | WELLS FARGO OPPORTUNITY FUND CLASS C | US | 2025-09-09 | 45.49 | 45.49 | 45.49 | 45.49 |
|
|
-7189 | ANORX | SMALL CAP GROWTH FUND R CLASS | US | 2025-09-09 | 20.25 | 20.25 | 20.25 | 20.25 |
|
|
-7189 | CLSPX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS Z | US | 2025-09-09 | 32.34 | 32.34 | 32.34 | 32.34 |
|
|
-7189 | LFEQ | VanEck Long/Flat Trend ETF | US | 2025-09-09 | 51.64 | 51.88 | 51.64 | 51.88 |
|
|
-7189 | GSPY | Gotham Enhanced 500 ETF | US | 2025-09-09 | 35.7 | 35.8 | 35.67 | 35.8 |
|
|
-7189 | JOBYX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R6 | US | 2025-09-09 | 35.35 | 35.35 | 35.35 | 35.35 |
|
|
-7189 | LSVQX | LSV SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-09 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7189 | OSCAX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-09-09 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-7189 | SRKKS | SRKKS | US | 2025-09-05 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7189 | HCMAX | THE HILLMAN FUND NO LOAD SHARES | US | 2025-09-09 | 29.93 | 29.93 | 29.93 | 29.93 |
|
|
-7189 | MKOR | Matthews International Funds | US | 2025-09-09 | 28.3 | 28.39 | 28.29 | 28.37 |
|
|
-7190 | THCRX | THORNBURG CORE GROWTH FUND THORNBURG CORE GROWTH FUND - CLASS R3 | US | 2025-09-09 | 30.73 | 30.73 | 30.73 | 30.73 |
|
|
-7190 | SCVFX | SMALL COMPANY VALUE FUND CLASS C | US | 2025-09-09 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-7190 | QNTAX | QUANTEX FUND ADVISER CLASS | US | 2025-09-09 | 39.23 | 39.23 | 39.23 | 39.23 |
|
|
-7190 | QNTIX | QUANTEX FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 39.16 | 39.16 | 39.16 | 39.16 |
|
|
-7190 | RMBGX | RMB Fund I | US | 2025-09-09 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-7190 |