| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | US | 2025-09-08 | 18.93 | 19.2 | 18.65 | 19.2 |
|
|
-7276 | DHCNI | DHCNI | US | 2025-09-08 | 17.43 | 17.74 | 17.25 | 17.74 |
|
|
-7276 | PQTAX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-09-05 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7276 | SZMIX | DEUTSCHE INTERMEDIATE TAX/AMT FREE FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7276 | TVRVX | THIRD AVENUE REAL ESTATE VALUE FUND INVESTOR CLASS | US | 2025-09-08 | 26.69 | 26.69 | 26.69 | 26.69 |
|
|
-7276 | SCMTX | DEUTSCHE INTERMEDIATE TAX/AMT FREE FUND CLASS S | US | 2025-09-05 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7276 | SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | US | 2025-09-08 | 23.58 | 23.64 | 23.45 | 23.53 |
|
|
-7276 | HHHYX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS Y | US | 2025-09-08 | 20.86 | 20.86 | 20.86 | 20.86 |
|
|
-7276 | BILN | Billington Holdings PLC | LSE | 2025-09-08 | 360 | 365 | 351.5 | 357.5 |
|
|
-7276 | CSMFX | Carillon Scout Mid Cap Fund | US | 2025-09-08 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-7276 | CSPYX | COLUMBIA SMALL CAP INDEX FUND COLUMBIA SMALL CAP INDEX FUND CLASS Y | US | 2025-09-08 | 21.88 | 21.88 | 21.88 | 21.88 |
|
|
-7276 | ASPIX | ALGER SPECTRA FUND ALGER SPECTRA FUND CLASS I | US | 2025-09-08 | 35.6 | 35.6 | 35.6 | 35.6 |
|
|
-7277 | BALFX | AMERICAN BALANCED FUND CLASS F-1 | US | 2025-09-08 | 38.12 | 38.12 | 38.12 | 38.12 |
|
|
-7277 | BHC | Bausch Health Companies Inc | US | 2025-09-08 | 7.31 | 7.37 | 7.17 | 7.33 |
|
|
-7277 | ABALX | American Balanced Fund Class A Sh | US | 2025-09-08 | 38.16 | 38.16 | 38.16 | 38.16 |
|
|
-7277 | PSKCX | VIRTUS KAR MID-CAP GROWTH FUND CLASS C | US | 2025-09-08 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-7277 | WCGAHX | WCGAHX | US | 2025-09-08 | 37.29 | 37.29 | 37.29 | 37.29 |
|
|
-7277 | HBSARX | HBSARX | US | 2025-09-05 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7277 | HEGIY | Hengan International Group Company Ltd ADR | US | 2025-09-08 | 16.35 | 16.6 | 16.35 | 16.6 |
|
|
-7277 | LCMGX | Lord Abbett Micro Cap Growth Fund Class C | US | 2025-09-08 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7277 |