| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FBYD | Falcon's Beyond Global, Inc. Class A Common Stock | US | 2025-09-08 | 6.48 | 8 | 6.22 | 8 |
|
|
-7278 | BAMG | Brookstone Growth Stock ETF | US | 2025-09-08 | 37.08 | 37.11 | 37.05 | 37.08 |
|
|
-7278 | OAZIX | Oakmark International Fund R6 Class | US | 2025-09-08 | 31.22 | 31.22 | 31.22 | 31.22 |
|
|
-7278 | TERN | Terns Pharmaceuticals Inc | US | 2025-09-08 | 7.22 | 7.4 | 6.99 | 7.28 |
|
|
-7278 | VVSGX | VALIC Company I Small Cap Growth Fund | US | 2025-09-08 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7278 | 0MQ2 | Bakkafrost P/F | LSE | 2025-09-08 | 435 | 533 | 435 | 435 |
|
|
-7279 | GWOAX | GMO GLOBAL DEVELOPED EQUITY ALLOCATION FUND CLASS III | US | 2025-09-08 | 29.81 | 29.81 | 29.81 | 29.81 |
|
|
-7279 | OAYIX | OAKMARK INTERNATIONAL FUND ADVISOR CLASS | US | 2025-09-08 | 31.2 | 31.2 | 31.2 | 31.2 |
|
|
-7279 | PBCJX | BLUE CHIP FUND CLASS J | US | 2025-09-08 | 50.83 | 50.83 | 50.83 | 50.83 |
|
|
-7279 | PBSMX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS A | US | 2025-09-05 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7279 | JDCRX | JANUS FORTY FUND CLASS R | US | 2025-09-08 | 48.88 | 48.88 | 48.88 | 48.88 |
|
|
-7279 | FRASX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS I | US | 2025-09-08 | 56.37 | 56.37 | 56.37 | 56.37 |
|
|
-7279 | FDSVX | FIDELITY GROWTH DISCOVERY FUND FIDELITY GROWTH DISCOVERY FUND | US | 2025-09-08 | 67.47 | 67.47 | 67.47 | 67.47 |
|
|
-7279 | MSTEP | MSTEP | US | 2025-09-08 | 95.32 | 95.5 | 92.76 | 93.5 |
|
|
-7279 | STRK | MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock | US | 2025-09-08 | 95.32 | 95.5 | 92.76 | 93.5 |
|
|
-7279 | DHYAX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-09-05 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7279 | PSLV | Sprott Physical Silver | US | 2025-09-08 | 13.97 | 14.09 | 13.93 | 13.99 |
|
|
-7279 | BAICX | BlackRock Incm Ptf Investor A Cl | US | 2025-09-05 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7279 | BISRX | BRANDES INTERNATIONAL SMALL CAP EQUITY FUND CLASS R6 | US | 2025-09-08 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7279 | BRSSX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R2 | US | 2025-09-08 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7279 |