| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITDE | iShares Trust | US | 2025-09-08 | 35.15 | 35.23 | 35.11 | 35.21 |
|
|
-7279 | BWTG | Brendan Wood TopGun ETF | US | 2025-09-08 | 37.64 | 37.68 | 37.64 | 37.67 |
|
|
-7279 | PCCE | Litman Gregory Funds Trust | US | 2025-09-08 | 13.88 | 14 | 13.88 | 14 |
|
|
-7280 | CSMD | Professionally Managed Portfolios | US | 2025-09-08 | 32.83 | 32.98 | 32.74 | 32.93 |
|
|
-7280 | HRNOX | Hood River New Opportunities Inst | US | 2025-09-08 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7280 | TSMX | Direxion Daily TSM Bull 2X Shares | US | 2025-09-08 | 35.56 | 37.42 | 35.56 | 37.13 |
|
|
-7280 | FYRNPX | FYRNPX | US | 2025-09-08 | 985.78 | 985.78 | 985.78 | 985.78 |
|
|
-7280 | SEMTX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS SDR | US | 2025-09-08 | 20.72 | 20.72 | 20.72 | 20.72 |
|
|
-7280 | PRJDX | PGIM Jennison Global Opportunities Fund-Class R4 | US | 2025-09-08 | 48.17 | 48.17 | 48.17 | 48.17 |
|
|
-7280 | PRSI | Portsmouth Square Inc | US | 2025-09-08 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7280 | SVAYX | SIMT LARGE CAP VALUE FUND CLASS Y | US | 2025-09-08 | 28.35 | 28.35 | 28.35 | 28.35 |
|
|
-7280 | SBOEF | Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | US | 2025-09-08 | 32.15 | 32.15 | 32.15 | 32.15 |
|
|
-7280 | HHHFX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS F | US | 2025-09-08 | 20.68 | 20.68 | 20.68 | 20.68 |
|
|
-7280 | MECAX | AMG MANAGERS CADENCE EMERGING COMPANIES FUND CLASS S | US | 2025-09-08 | 50.7 | 50.7 | 50.7 | 50.7 |
|
|
-7280 | MWOJX | MFS GLOBAL GROWTH FUND R4 | US | 2025-09-08 | 65.78 | 65.78 | 65.78 | 65.78 |
|
|
-7280 | NWGPX | NATIONWIDE HIGHMARK SMALL CAP CORE FUND CLASS A | US | 2025-09-08 | 28.21 | 28.21 | 28.21 | 28.21 |
|
|
-7280 | NWMAX | NATIONWIDE DESTINATION 2040 FUND CLASS A | US | 2025-09-05 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7280 | OAKIX | OAKMARK INTERNATIONAL FUND INVESTOR CLASS | US | 2025-09-08 | 31.25 | 31.25 | 31.25 | 31.25 |
|
|
-7280 | HHHSX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS R4 | US | 2025-09-08 | 20.72 | 20.72 | 20.72 | 20.72 |
|
|
-7281 | HSTIX | STOCK INDEX FUND STOCK INDEX FUND | US | 2025-09-08 | 47.12 | 47.12 | 47.12 | 47.12 |
|
|
-7281 |