| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JNBAX | JPMORGAN INCOME BUILDER FUND CLASS A | US | 2025-09-05 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7281 | EXCE | EXCO Resources Inc | US | 2025-09-08 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7281 | AUPH | Aurinia Pharmaceuticals Inc | US | 2025-09-08 | 12.37 | 12.54 | 12.21 | 12.3 |
|
|
-7281 | HRNIX | Hood River New Opportunities Investor | US | 2025-09-08 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7281 | NFLP | Kurv Yield Prm Stgy Netflix (NFLX) ETF | US | 2025-09-08 | 38.59 | 38.59 | 38.35 | 38.47 |
|
|
-7281 | MMNHX | MassMutual Select Funds - MassMutual Mid Cap Value Fund | US | 2025-09-05 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7281 | VMMSX | VANGUARD EMERGING MARKETS SELECT STOCK FUND INVESTOR SHARES | US | 2025-09-08 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-7281 | VYMSX | Voya Mid Cap Research Enhanced Index Fund Class I | US | 2025-09-08 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-7281 | VYMYX | Voya Mid Cap Research Enhanced Index Fund Class W | US | 2025-09-08 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7281 | SEMNX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-09-08 | 20.67 | 20.67 | 20.67 | 20.67 |
|
|
-7281 | FDMDF | 4DMedical Limited | US | 2025-09-08 | 1.6 | 1.6 | 1.5 | 1.5 |
|
|
-7281 | HSHP | Himalaya Shipping Ltd. | US | 2025-09-08 | 8.18 | 8.3 | 8.17 | 8.25 |
|
|
-7281 | PCG-PE | Pacific Gas and Electric Company | US | 2025-09-05 | 17.6 | 17.63 | 17.42 | 17.42 |
|
|
-7282 | FBCG | Fidelity® Blue Chip Growth ETF | US | 2025-09-08 | 51.76 | 52.11 | 51.72 | 51.95 |
|
|
-7282 | ALPIB | Alpine Banks of Colorado | US | 2025-09-08 | 29.21 | 30.48 | 29.21 | 30.38 |
|
|
-7282 | JABCX | JANUS BALANCED FUND CLASS C | US | 2025-09-08 | 49.58 | 49.58 | 49.58 | 49.58 |
|
|
-7282 | NREMX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-09-08 | 24.4 | 24.4 | 24.4 | 24.4 |
|
|
-7282 | NWHFX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS M | US | 2025-09-08 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7282 | NWHGX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS R6 | US | 2025-09-08 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7282 | ETMGX | Eaton Vance Tax-Managed Small-Cap Fd Cl | US | 2025-09-08 | 31.77 | 31.77 | 31.77 | 31.77 |
|
|
-7282 |