| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMCFX | GMO INTERNATIONAL EQUITY FUND CLASS IV | US | 2025-09-08 | 32.09 | 32.09 | 32.09 | 32.09 |
|
|
-7282 | GOFFX | Invesco Global Opportunities Fund Class R5 | US | 2025-09-08 | 51.68 | 51.68 | 51.68 | 51.68 |
|
|
-7282 | HLIZX | HARDING LOEVNER INTERNATIONAL EQUITY PORTFOLIO INSTITUTIONAL CLASS Z | US | 2025-09-08 | 29.35 | 29.35 | 29.35 | 29.35 |
|
|
-7282 | NEMIX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 24.41 | 24.41 | 24.41 | 24.41 |
|
|
-7282 | CCTSU | Cactus Acquisition Corp 1 Ltd Unit | US | 2025-08-11 | 11.79 | 11.79 | 11.79 | 11.79 |
|
|
-7282 | SEMVX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-09-08 | 20.7 | 20.7 | 20.7 | 20.7 |
|
|
-7282 | SFLNX | Schwab Fundamental US Large Company Index Fund | US | 2025-09-08 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-7282 | UIIFX | INTERNATIONAL FUND INTERNATIONAL FUND INSTITUTIONAL SHARES | US | 2025-09-08 | 32.3 | 32.3 | 32.3 | 32.3 |
|
|
-7282 | USIFX | INTERNATIONAL FUND INTERNATIONAL FUND SHARES | US | 2025-09-08 | 32.43 | 32.43 | 32.43 | 32.43 |
|
|
-7282 | RLBCX | AMERICAN BALANCED FUND CLASS R-3 | US | 2025-09-08 | 37.88 | 37.88 | 37.88 | 37.88 |
|
|
-7282 | FDFRHX | FDFRHX | US | 2025-08-20 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7282 | MMOAX | MassMutual Disciplined Value Fund | US | 2025-09-05 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7282 | BAYAU | Bayview Acquisition Corp Unit | US | 2025-09-05 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7282 | CLBEX | AMERICAN BALANCED FUND CLASS 529-E | US | 2025-09-08 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7282 | DAVPX | DAVENPORT CORE FUND DAVENPORT CORE FUND | US | 2025-09-08 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-7282 | FRI | First Trust S&P REIT Index Fund | US | 2025-09-08 | 27.93 | 28.01 | 27.82 | 28.01 |
|
|
-7282 | MIDW | Midwich Group PLC | LSE | 2025-09-08 | 204 | 214.6 | 193 | 202 |
|
|
-7282 | FOROKX | FOROKX | US | 2025-08-20 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7283 | FTFJX | FTFJX | US | 2025-09-08 | 46.97 | 46.97 | 46.97 | 46.97 |
|
|
-7283 | BOCT | Innovator S&P 500 Buffer October | US | 2025-09-08 | 47.39 | 47.44 | 47.3 | 47.39 |
|
|
-7283 |