| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLYCX | Amer Beacon Bridgeway Large Cap Growth F | US | 2025-09-05 | 31.36 | 31.36 | 31.36 | 31.36 |
|
|
-8424 | TAREX | THIRD AVENUE REAL ESTATE VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 26.85 | 26.85 | 26.85 | 26.85 |
|
|
-8424 | MEMRX | MFS EMERGING MARKETS EQUITY FUND R1 | US | 2025-09-05 | 34.95 | 34.95 | 34.95 | 34.95 |
|
|
-8424 | NBFCX | NEUBERGER BERMAN FOCUS FUND TRUST CLASS | US | 2025-09-05 | 34.9 | 34.9 | 34.9 | 34.9 |
|
|
-8424 | NBGTX | Neuberger & Berman Guardian Trus | US | 2025-09-05 | 32.49 | 32.49 | 32.49 | 32.49 |
|
|
-8424 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-09-05 | 31.4 | 31.54 | 31.33 | 31.54 |
|
|
-8424 | ALFAX | LORD ABBETT ALPHA STRATEGY FUND CLASS A | US | 2025-09-05 | 27.77 | 27.77 | 27.77 | 27.77 |
|
|
-8425 | CSECX | CALVERT EQUITY PORTFOLIO CLASS C | US | 2025-09-05 | 34.28 | 34.28 | 34.28 | 34.28 |
|
|
-8425 | 3NVD | Leverage Shares 3x NVIDIA ETP Securities GBP | LSE | 2025-09-05 | 3904 | 3931 | 3416 | 3548 |
|
|
-8425 | SILJ | Amplify Junior Silver Miners ETF | US | 2025-09-05 | 19.1 | 19.19 | 18.71 | 18.98 |
|
|
-8425 | JACNX | JANUS CONTRARIAN FUND CLASS D | US | 2025-09-05 | 29.9 | 29.9 | 29.9 | 29.9 |
|
|
-8425 | JCONX | JANUS CONTRARIAN FUND CLASS I | US | 2025-09-05 | 29.9 | 29.9 | 29.9 | 29.9 |
|
|
-8425 | FNCNF | Fincantieri S.p.A | US | 2025-09-05 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-8425 | NVDU | Direxion Daily NVDA Bull 1.5X Shares | US | 2025-09-05 | 108.27 | 109.59 | 103.21 | 107.03 |
|
|
-8425 | TSLT | T-REX 2X Long Tesla Daily Target ETF | US | 2025-09-05 | 18.02 | 18.82 | 17.72 | 18.31 |
|
|
-8426 | IMOM | Alpha Architect International Quantitative Momentum ETF | US | 2025-09-05 | 34.96 | 34.97 | 34.75 | 34.75 |
|
|
-8426 | NFAAX | NEUBERGER BERMAN FOCUS FUND CLASS A | US | 2025-09-05 | 34.84 | 34.84 | 34.84 | 34.84 |
|
|
-8426 | FWCFX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS C | US | 2025-09-05 | 34.99 | 34.99 | 34.99 | 34.99 |
|
|
-8426 | SWHFX | SCHWAB HEALTH CARE FUND INVESTOR SHARES | US | 2025-09-05 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-8426 | GMOM | Cambria Global Momentum ETF | US | 2025-09-05 | 31.3 | 31.3 | 31.06 | 31.2 |
|
|
-8426 |