| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLVX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND | US | 2025-09-05 | 29.35 | 29.35 | 29.35 | 29.35 |
|
|
-8421 | MNAT | Marquette National Corp | US | 2025-09-05 | 31.12 | 31.12 | 31.12 | 31.12 |
|
|
-8421 | MUOSX | US CORE PORTFOLIO CLASS IS | US | 2025-09-05 | 33.11 | 33.11 | 33.11 | 33.11 |
|
|
-8421 | JVMCX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS C | US | 2025-09-05 | 28.15 | 28.15 | 28.15 | 28.15 |
|
|
-8422 | TWMTX | TRANSAMERICA US GROWTH T | US | 2025-08-29 | 136.09 | 136.09 | 136.09 | 136.09 |
|
|
-8422 | MCSYV | MCSYV | US | 2025-09-05 | 78.13 | 78.99 | 77.9 | 78.5 |
|
|
-8422 | MCSYP | MicroStrategy Incorporated | US | 2025-09-05 | 78.13 | 78.99 | 77.9 | 78.5 |
|
|
-8422 | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | US | 2025-09-05 | 78.13 | 78.99 | 77.9 | 78.5 |
|
|
-8422 | TYG | Tortoise Energy Infrastructure Closed Fund | US | 2025-09-05 | 42.85 | 43.23 | 42.39 | 42.71 |
|
|
-8422 | RSIFX | VICTORY RS SCIENCE AND TECHNOLOGY FUND CLASS A | US | 2025-09-05 | 29.88 | 29.88 | 29.88 | 29.88 |
|
|
-8423 | CTGO | Contango ORE Inc | US | 2025-09-05 | 21.82 | 21.83 | 20.82 | 21.58 |
|
|
-8423 | PSFE | Paysafe Ltd | US | 2025-09-05 | 14 | 15.02 | 13.98 | 14.68 |
|
|
-8423 | SPFFX | Manager Directed Portfolios - Sphere 500 Fossil Free Fund | US | 2025-09-05 | 30.66 | 30.66 | 30.66 | 30.66 |
|
|
-8423 | MUOIX | US CORE PORTFOLIO CLASS I | US | 2025-09-05 | 33.07 | 33.07 | 33.07 | 33.07 |
|
|
-8423 | NGDAX | NEUBERGER BERMAN GUARDIAN FUND CLASS A | US | 2025-09-05 | 32.41 | 32.41 | 32.41 | 32.41 |
|
|
-8423 | FG | F&G Annuities & Life Inc. | US | 2025-09-05 | 35.35 | 35.6 | 34.31 | 34.5 |
|
|
-8423 | JADJX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-09-05 | 29.99 | 29.99 | 29.99 | 29.99 |
|
|
-8424 | ETHXF | CI Galaxy Ethereum ETF | US | 2025-09-05 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-8424 | BUFQ | FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs | US | 2025-09-05 | 34.42 | 34.42 | 34.13 | 34.32 |
|
|
-8424 | DAX | Global X DAX Germany ETF | US | 2025-09-05 | 44.32 | 44.49 | 43.96 | 44.1 |
|
|
-8424 |