| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNVR | Hanover Bancorp Inc | US | 2025-09-05 | 22.65 | 23.37 | 22.4 | 22.9 |
|
|
-8427 | HNSDF | Hensoldt AG | US | 2025-09-05 | 93.97 | 93.97 | 93.97 | 93.97 |
|
|
-8427 | BICEF | Société BIC SA | US | 2025-09-05 | 59.85 | 59.85 | 59.85 | 59.85 |
|
|
-8427 | CRBG | Corebridge Financial Inc. | US | 2025-09-05 | 33.72 | 33.78 | 33 | 33.68 |
|
|
-8427 | TARZX | Third Avenue Real Estate Value Fund Z Class | US | 2025-09-05 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-8427 | PQNAX | ALLIANZGI NFJ MID-CAP VALUE FUND A | US | 2025-09-05 | 26.91 | 26.91 | 26.91 | 26.91 |
|
|
-8427 | RCIAF | Rogers Communications Inc | US | 2025-09-05 | 36.97 | 36.97 | 36.97 | 36.97 |
|
|
-8427 | JSVAX | JANUS CONTRARIAN FUND CLASS T | US | 2025-09-05 | 29.85 | 29.85 | 29.85 | 29.85 |
|
|
-8427 | MAGCX | BlackRock Glbl Sm Cap I | US | 2025-09-05 | 30.39 | 30.39 | 30.39 | 30.39 |
|
|
-8427 | MKGCX | BlackRock Advantage Global Fund Inc. - | US | 2025-09-05 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-8427 | JCNNX | Janus Investment Fund - Janus Henderson Contrarian Fund | US | 2025-09-05 | 29.84 | 29.84 | 29.84 | 29.84 |
|
|
-8427 | NLCCX | VOYA LARGE-CAP GROWTH FUND CLASS C | US | 2025-09-05 | 34.87 | 34.87 | 34.87 | 34.87 |
|
|
-8428 | SDFI | AB Active ETFs, Inc. | US | 2025-09-05 | 35.98 | 35.98 | 35.94 | 35.94 |
|
|
-8428 | FMCX | Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF | US | 2025-09-05 | 34.08 | 34.08 | 34.06 | 34.06 |
|
|
-8428 | XXXX | Bank of Montreal | US | 2025-08-29 | 49.18 | 49.29 | 47.84 | 48.45 |
|
|
-8428 | ALFKX | Lord Abbett Alpha Strategy Fund Class R4 | US | 2025-09-05 | 27.69 | 27.69 | 27.69 | 27.69 |
|
|
-8428 | LSEG | London Stock Exchange Group PLC | LSE | 2025-09-05 | 9340 | 9354 | 9250 | 9270 |
|
|
-8428 | ZVNBX | ZEVENBERGEN GROWTH FUND INVESTOR CLASS | US | 2025-09-05 | 41.84 | 41.84 | 41.84 | 41.84 |
|
|
-8428 | LDRX | SGI Enhanced Market Leaders ETF | US | 2025-09-05 | 30.73 | 30.73 | 30.73 | 30.73 |
|
|
-8429 | GMOV | The 2023 ETF Series Trust II | US | 2025-09-05 | 26.49 | 26.52 | 26.47 | 26.52 |
|
|
-8429 |