| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFLX | FTFLX | US | 2025-09-05 | 33.48 | 33.48 | 33.48 | 33.48 |
|
|
-8429 | FSCZX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS Z | US | 2025-09-05 | 29.15 | 29.15 | 29.15 | 29.15 |
|
|
-8429 | GLAPF | Glanbia plc | US | 2025-09-05 | 17.22 | 17.22 | 17.22 | 17.22 |
|
|
-8429 | SJGAX | Steward Large Cap Growth Fund Class A | US | 2025-09-05 | 33.17 | 33.17 | 33.17 | 33.17 |
|
|
-8429 | RSI | Rush Street Interactive Inc | US | 2025-09-05 | 21.59 | 21.79 | 20.77 | 21.19 |
|
|
-8429 | GSAIX | GOLDMAN SACHS ASIA EQUITY FUND INSTITUTIONAL | US | 2025-09-05 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-8430 | MGGPX | GLOBAL OPPORTUNITY PORTFOLIO CLASS A | US | 2025-09-05 | 37.05 | 37.05 | 37.05 | 37.05 |
|
|
-8430 | VMNVX | VANGUARD GLOBAL MINIMUM VOLATILITY FUND ADMIRAL SHARES | US | 2025-09-05 | 33.92 | 33.92 | 33.92 | 33.92 |
|
|
-8430 | SMPIX | SEMICONDUCTOR ULTRASECTOR PROFUND SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-09-05 | 52.33 | 52.33 | 52.33 | 52.33 |
|
|
-8430 | SCHK | Schwab 1000 ETF | US | 2025-09-05 | 31.49 | 31.52 | 31.09 | 31.29 |
|
|
-8430 | EGGS | Tidal Trust III | US | 2025-09-05 | 41.32 | 41.32 | 40.32 | 40.44 |
|
|
-8430 | EVUS | iShares ESG Aware MSCI USA Value ETF | US | 2025-09-05 | 30.88 | 30.97 | 30.87 | 30.97 |
|
|
-8430 | EMGYX | WELLS FARGO EMERGING MARKETS EQUITY FUND ADMINISTRATOR CLASS | US | 2025-09-05 | 32.64 | 32.64 | 32.64 | 32.64 |
|
|
-8431 | AASSX | AMERICAN BEACON SMALL CAP VALUE FUND ADVISOR CLASS | US | 2025-09-05 | 23.58 | 23.58 | 23.58 | 23.58 |
|
|
-8431 | SAIL | SailPoint, Inc. Common Stock | US | 2025-09-05 | 21.34 | 22.34 | 21.26 | 21.98 |
|
|
-8431 | FLDZ | Listed Funds Trust | US | 2025-09-05 | 29.64 | 29.79 | 29.61 | 29.79 |
|
|
-8431 | PMMBF | Pembina Pipeline Corporation CUM PFD SER A 21 | US | 2025-09-05 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-8431 | GABTX | GAMCO GLOBAL TELECOMMUNICATIONS FUND CLASS AAA | US | 2025-09-05 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-8432 | OTCIX | MFS MID CAP GROWTH FUND I | US | 2025-09-05 | 33.97 | 33.97 | 33.97 | 33.97 |
|
|
-8432 | ILKAY | Iluka Resources Ltd ADR | US | 2025-09-05 | 23.29 | 23.29 | 20.84 | 20.84 |
|
|
-8432 |