| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS A | US | 2025-09-05 | 32.91 | 32.91 | 32.91 | 32.91 |
|
|
-7335 | GSKPX | GOLDMAN SACHS TAX-ADVANTAGED GLOBAL EQUITY PORTFOLIO CLASS P SHARES | US | 2025-09-05 | 27.96 | 27.96 | 27.96 | 27.96 |
|
|
-7335 | KMDIX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS I | US | 2025-09-05 | 32.17 | 32.17 | 32.17 | 32.17 |
|
|
-7335 | LGSCX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS FI | US | 2025-09-05 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7335 | LHCOX | Lord Abbett Health Care Fund Class F3 | US | 2025-09-05 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7335 | LHCVX | Lord Abbett Health Care Fund Class R6 | US | 2025-09-05 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7335 | IQDF | FlexShares International Quality Dividend Index Fund | US | 2025-09-05 | 28.38 | 28.45 | 28.22 | 28.31 |
|
|
-7335 | ALAR | Alarum Technologies Ltd. | US | 2025-09-05 | 14.4 | 14.63 | 14.22 | 14.42 |
|
|
-7335 | MSTB | ETF Series Solutions - LHA Market State Tactical Beta ETF | US | 2025-09-05 | 38.66 | 38.66 | 38.33 | 38.49 |
|
|
-7336 | RSPMX | Victory RS Partners Fund Member Class | US | 2025-09-05 | 28.83 | 28.83 | 28.83 | 28.83 |
|
|
-7336 | NEWZ | StockSnips AI-Powered Sentiment US All Cap ETF | US | 2025-09-05 | 28.54 | 28.66 | 28.49 | 28.66 |
|
|
-7336 | DASCX | DEAN SMALL CAP VALUE FUND DEAN SMALL CAP VALUE FUND | US | 2025-09-05 | 19.32 | 19.32 | 19.32 | 19.32 |
|
|
-7336 | HERO | Global X Video Games & Esports ETF | US | 2025-09-05 | 32.66 | 32.8 | 32.41 | 32.7 |
|
|
-7336 | ALDFU | Aldel Financial II Inc. Units | US | 2025-09-05 | 11.12 | 11.12 | 10.52 | 10.99 |
|
|
-7336 | SEEM | SEI Select Emerging Markets Equity ETF | US | 2025-09-05 | 28.9 | 28.95 | 28.7 | 28.75 |
|
|
-7336 | PAWZ | ProShares Pet Care | US | 2025-09-05 | 58 | 58.08 | 57.5 | 57.98 |
|
|
-7336 | TRIGX | T. ROWE PRICE INTERNATIONAL VALUE EQUITY FUND T. ROWE PRICE INTERNATIONAL VALUE EQUITY FUND | US | 2025-09-05 | 22.38 | 22.38 | 22.38 | 22.38 |
|
|
-7336 | QFVOX | PEAR TREE POLARIS FOREIGN VALUE FUND ORDINARY SHARES | US | 2025-09-05 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-7336 | DBEU | Xtrackers MSCI Europe Hedged Equity ETF | US | 2025-09-05 | 45.39 | 45.39 | 44.99 | 45.17 |
|
|
-7336 | JVMSX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS R2 | US | 2025-09-05 | 29.95 | 29.95 | 29.95 | 29.95 |
|
|
-7336 |