| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LHCIX | Lord Abbett Health Care Fund Class I | US | 2025-09-05 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7336 | FEIQX | FRANKLIN EQUITY INCOME FUND CLASS R6 | US | 2025-09-05 | 34.75 | 34.75 | 34.75 | 34.75 |
|
|
-7336 | GCLSX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND SERVICE | US | 2025-09-05 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
-7336 | GCVAX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS A | US | 2025-09-05 | 25.13 | 25.13 | 25.13 | 25.13 |
|
|
-7336 | GCVTX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-09-05 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7336 | GMXPX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS P SHARES | US | 2025-09-05 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7336 | GTORX | GOLDMAN SACHS TECHNOLOGY OPPORTUNITIES FUND CLASS R6 SHARES | US | 2025-09-05 | 40.93 | 40.93 | 40.93 | 40.93 |
|
|
-7336 | ICELX | MAINSTAY EPOCH INTERNATIONAL CHOICE FUND INVESTOR CLASS | US | 2025-09-05 | 45.1 | 45.1 | 45.1 | 45.1 |
|
|
-7336 | JAMEX | JAMESTOWN EQUITY FUND JAMESTOWN EQUITY FUND | US | 2025-09-05 | 36.83 | 36.83 | 36.83 | 36.83 |
|
|
-7336 | MUTHX | FRANKLIN MUTUAL SHARES FUND CLASS Z | US | 2025-09-05 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7337 | FMSHX | FRANKLIN MUTUAL SHARES FUND CLASS R6 | US | 2025-09-05 | 27.01 | 27.01 | 27.01 | 27.01 |
|
|
-7337 | IZRL | ARK Israel Innovative Technology ETF | US | 2025-09-05 | 27.8 | 28.25 | 27.69 | 27.9 |
|
|
-7337 | WMMVY | Wal Mart de Mexico SAB de CV ADR | US | 2025-09-05 | 29.42 | 30.75 | 29.42 | 30.51 |
|
|
-7337 | ATH-PB | Athene Holding Ltd | US | 2025-09-05 | 21.56 | 21.69 | 21.42 | 21.62 |
|
|
-7337 | FBAJFX | FBAJFX | US | 2025-09-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7337 | IVTJY | Investec Group | US | 2025-09-05 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7337 | CRML | Critical Metals Corp. Ordinary Shares | US | 2025-09-05 | 5.83 | 6.18 | 5.52 | 5.81 |
|
|
-7337 | AMANX | AMANA INCOME FUND AMANA INCOME FUND INVESTOR SHARES | US | 2025-09-05 | 70.36 | 70.36 | 70.36 | 70.36 |
|
|
-7337 | BGSAX | BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTFOLIO INVESTOR A | US | 2025-09-05 | 70.55 | 70.55 | 70.55 | 70.55 |
|
|
-7337 | DAINX | DUNHAM INTERNATIONAL STOCK FUND DUNHAM INTERNATIONAL STOCK FUND CLASS A | US | 2025-09-05 | 21.71 | 21.71 | 21.71 | 21.71 |
|
|
-7337 |