| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QTAP | Innovator Growth-100 Accelerated Plus ETF ? April | US | 2025-09-04 | 43.02 | 43.21 | 43.02 | 43.21 |
|
|
-7350 | FGNQKX | FGNQKX | US | 2025-09-04 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7350 | FOTICX | FOTICX | US | 2025-09-04 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7350 | MAYA | Maywood Acquisition Corp. Class A Ordinary Shares | US | 2025-09-04 | 10.19 | 10.19 | 10.18 | 10.18 |
|
|
-7350 | FRTSF | Fortis Inc. | US | 2025-09-04 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7350 | OUKPF | Metso Outotec Oyj | US | 2025-09-04 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7350 | QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | US | 2025-09-04 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7350 | SLBK | Skyline Bankshares Inc. | US | 2025-09-04 | 17.6 | 17.9 | 17.39 | 17.9 |
|
|
-7351 | ALFTX | Lord Abbett Alpha Strategy Fund Class R5 | US | 2025-09-04 | 28.88 | 28.88 | 28.88 | 28.88 |
|
|
-7351 | ALFYX | LORD ABBETT ALPHA STRATEGY FUND CLASS I | US | 2025-09-04 | 28.87 | 28.87 | 28.87 | 28.87 |
|
|
-7351 | BASMX | BlackRock Total Stock Market Index Fund | US | 2025-09-04 | 29.63 | 29.63 | 29.63 | 29.63 |
|
|
-7351 | DEMAX | DELAWARE EMERGING MARKETS FUND CLASS A | US | 2025-09-04 | 26.12 | 26.12 | 26.12 | 26.12 |
|
|
-7351 | DEMRX | DELAWARE EMERGING MARKETS FUND CLASS R | US | 2025-09-04 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
-7351 | CVY | Invesco Zacks Multi-Asset Income ETF | US | 2025-09-04 | 27.03 | 27.24 | 27.03 | 27.24 |
|
|
-7351 | IEUS | iShares MSCI Europe Small-Cap ETF | US | 2025-09-04 | 65.78 | 65.91 | 65.49 | 65.84 |
|
|
-7351 | IPFCX | POPLAR FOREST CORNERSTONE FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 31.23 | 31.23 | 31.23 | 31.23 |
|
|
-7351 | JOHAX | JOHCM INTERNATIONAL SELECT FUND CLASS II | US | 2025-09-04 | 27.06 | 27.06 | 27.06 | 27.06 |
|
|
-7351 | FWWFX | FIDELITY WORLDWIDE FUND FIDELITY WORLDWIDE FUND | US | 2025-09-04 | 38.5 | 38.5 | 38.5 | 38.5 |
|
|
-7351 | MNDKX | MFS NEW DISCOVERY FUND R6 | US | 2025-09-04 | 33.64 | 33.64 | 33.64 | 33.64 |
|
|
-7351 | FOIJTX | FOIJTX | US | 2025-09-04 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7351 |