| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 Energy Transition Corp. Common Stock | US | 2025-09-04 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7351 | TLZHX | TIAA-CREF Lifecycle Index 2040 Advisor | US | 2025-09-04 | 33.04 | 33.04 | 33.04 | 33.04 |
|
|
-7351 | RSGRX | VICTORY RS GROWTH FUND CLASS A | US | 2025-09-04 | 34.55 | 34.55 | 34.55 | 34.55 |
|
|
-7351 | PRDMX | T. ROWE PRICE DIVERSIFIED MID-CAP GROWTH FUND INC. T. ROWE PRICE DIVERSIFIED MID-CAP GROWTH FUND INC. | US | 2025-09-04 | 51.93 | 51.93 | 51.93 | 51.93 |
|
|
-7351 | PTNDY | Vale Indonesia Tbk PT ADR | US | 2025-09-04 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7352 | QCELX | AQR LARGE CAP MULTI-STYLE FUND CLASS I | US | 2025-09-04 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7352 | TLZIX | TIAA-CREF LIFECYCLE INDEX 2040 FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 33.07 | 33.07 | 33.07 | 33.07 |
|
|
-7352 | SNTFX | STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS K | US | 2025-09-04 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-7352 | CX | Cemex SAB de CV ADR | US | 2025-09-04 | 9.22 | 9.27 | 9.1 | 9.23 |
|
|
-7352 | IOBCF | Ion Beam Applications SA | US | 2025-09-04 | 13.95 | 13.95 | 13.95 | 13.95 |
|
|
-7352 | IPRV | iShares Listed Private Equity UCITS | LSE | 2025-09-04 | 2799 | 2806 | 2717.24 | 2806 |
|
|
-7352 | ESCKX | 1290 Funds - 1290 Essex Small Cap Growth Fund | US | 2025-09-04 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7352 | CFCIX | COLUMBIA LARGE CAP GROWTH FUND IV COLUMBIA LARGE CAP GROWTH FUND IV CLASS I | US | 2025-09-04 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7352 | BUFI | AB International Buffer ETF | US | 2025-09-04 | 38.4 | 38.4 | 38.38 | 38.38 |
|
|
-7352 | FDYXLX | FDYXLX | US | 2025-09-04 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7352 | FYKCUX | FYKCUX | US | 2025-09-04 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7352 | NWHDX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS A | US | 2025-09-04 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7352 | FLUAX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS A | US | 2025-09-04 | 28.96 | 28.96 | 28.96 | 28.96 |
|
|
-7352 | JSGTX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS R6 | US | 2025-09-04 | 31.41 | 31.41 | 31.41 | 31.41 |
|
|
-7352 | LFVCX | Lord Abbett Focused Small Cap Value C | US | 2025-09-04 | 28.27 | 28.27 | 28.27 | 28.27 |
|
|
-7352 |