| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LGRNX | LOOMIS SAYLES GROWTH FUND CLASS N | US | 2025-09-04 | 33.01 | 33.01 | 33.01 | 33.01 |
|
|
-7352 | JAGCX | JANUS GLOBAL TECHNOLOGY FUND CLASS C | US | 2025-09-04 | 56.75 | 56.75 | 56.75 | 56.75 |
|
|
-7352 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | US | 2025-09-04 | 37.25 | 37.37 | 37.25 | 37.36 |
|
|
-7352 | JSGBX | John Hancock Funds III - John Hancock U.S. Growth Fund | US | 2025-09-04 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-7353 | SII | Sprott Inc. | US | 2025-09-04 | 65.89 | 66.83 | 65.51 | 66.68 |
|
|
-7353 | BJUN | Innovator S&P 500 Buffer ETF - June | US | 2025-09-04 | 44.98 | 45.17 | 44.98 | 45.17 |
|
|
-7353 | EMCR | Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | US | 2025-09-04 | 33.7 | 33.72 | 33.7 | 33.72 |
|
|
-7353 | ISEP | Innovator ETFs Trust | US | 2025-09-04 | 31.58 | 31.58 | 31.31 | 31.45 |
|
|
-7353 | ROFIX | ROYCE OPPORTUNITY FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7353 | TARKX | TARKIO FUND TARKIO FUND | US | 2025-09-04 | 32.48 | 32.48 | 32.48 | 32.48 |
|
|
-7353 | IDLV | Invesco S&P International Developed Low Volatility ETF | US | 2025-09-04 | 33.75 | 33.79 | 33.67 | 33.76 |
|
|
-7353 | JAABX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R5 | US | 2025-09-04 | 29.15 | 29.15 | 29.15 | 29.15 |
|
|
-7353 | JAAYX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R6 | US | 2025-09-04 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7353 | FEVIX | FIRST EAGLE U.S. VALUE FUND CLASS I | US | 2025-09-04 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7353 | FEVRX | First Eagle U.S. Value Fund Class R6 | US | 2025-09-04 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7353 | FINT | The Advisorsâ Inner Circle Fund II | US | 2025-09-04 | 29.51 | 29.61 | 29.5 | 29.61 |
|
|
-7353 | TDAC | Translational Development Acquisition Corp. Ordinary Shares | US | 2025-09-04 | 10.35 | 10.35 | 10.34 | 10.34 |
|
|
-7353 | IWTNF | Iwatani Corporation | US | 2025-09-04 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7353 | ENIAAX | ENIAAX | US | 2025-09-04 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7354 | TOETF | Tosei Corporation | US | 2025-09-04 | 20.87 | 20.87 | 20.87 | 20.87 |
|
|
-7354 |