| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USAWX | WORLD GROWTH FUND WORLD GROWTH FUND SHARES | US | 2025-09-04 | 33.03 | 33.03 | 33.03 | 33.03 |
|
|
-7354 | BBVXF | Banco Bilbao Vizcaya Argentaria S.A | US | 2025-09-04 | 18.4 | 18.55 | 18 | 18 |
|
|
-7354 | DANOY | Danone PK | US | 2025-09-04 | 17.62 | 17.7 | 17.46 | 17.57 |
|
|
-7354 | OTGLY | CD Projekt SA | US | 2025-09-04 | 17.1 | 17.15 | 16.82 | 17.15 |
|
|
-7354 | APRZ | TrueShares Structured Outcome (April) ETF | US | 2025-09-04 | 37.01 | 37.07 | 37.01 | 37.07 |
|
|
-7354 | SWIM | Latham Group Inc | US | 2025-09-04 | 7.82 | 8.05 | 7.77 | 8 |
|
|
-7354 | ACVF | ETF Opportunities Trust - American Conservative Values ETF | US | 2025-09-04 | 48.26 | 48.37 | 48.14 | 48.37 |
|
|
-7354 | GNL-P-B | GNL-P-B | US | 2025-09-03 | 22.45 | 22.54 | 22.18 | 22.54 |
|
|
-7354 | ASQAX | SMALL COMPANY FUND A CLASS | US | 2025-09-04 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-7354 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | US | 2025-09-04 | 36.14 | 36.3 | 35.8 | 36.3 |
|
|
-7354 | FBIOX | BIOTECHNOLOGY PORTFOLIO BIOTECHNOLOGY PORTFOLIO | US | 2025-09-04 | 20.84 | 20.84 | 20.84 | 20.84 |
|
|
-7354 | JACSX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND SELECT CLASS | US | 2025-09-04 | 29.12 | 29.12 | 29.12 | 29.12 |
|
|
-7354 | JIESX | JPMORGAN INTERNATIONAL VALUE FUND SELECT CLASS | US | 2025-09-04 | 18.94 | 18.94 | 18.94 | 18.94 |
|
|
-7354 | MVCAX | MFS MID CAP VALUE FUND A | US | 2025-09-04 | 32.37 | 32.37 | 32.37 | 32.37 |
|
|
-7354 | PFSAX | PRUDENTIAL FINANCIAL SERVICES FUND CLASS A | US | 2025-09-04 | 25.41 | 25.41 | 25.41 | 25.41 |
|
|
-7354 | JATQX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R3 | US | 2025-09-04 | 29.39 | 29.39 | 29.39 | 29.39 |
|
|
-7355 | JFFYX | JPMORGAN SMARTRETIREMENT 2055 FUND CLASS R6 | US | 2025-09-04 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7355 | JNUSX | JPMORGAN INTERNATIONAL VALUE FUND CLASS L | US | 2025-09-04 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7355 | GIRMX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS IR | US | 2025-09-04 | 27.24 | 27.24 | 27.24 | 27.24 |
|
|
-7355 | GRINX | VICTORY DIVERSIFIED STOCK FUND CLASS R | US | 2025-09-04 | 23.8 | 23.8 | 23.8 | 23.8 |
|
|
-7355 |