| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAYE | Rayliant Quantamental Emerging Market Equity ETF | US | 2025-09-03 | 26.85 | 26.92 | 26.85 | 26.87 |
|
|
-6937 | FTXN | First Trust Nasdaq Oil & Gas ETF | US | 2025-09-03 | 29.08 | 29.08 | 28.33 | 28.34 |
|
|
-6937 | CCBC | Chino Commercial Bancorp | US | 2025-09-03 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-6938 | PNOV | Innovator S&P 500 Power Buffer ETF - November | US | 2025-09-03 | 40.48 | 40.55 | 40.47 | 40.52 |
|
|
-6938 | MKVFX | MFS International Large Cap Value Fund Class R3 | US | 2025-09-03 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-6938 | FGODX | Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund | US | 2025-09-03 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-6938 | BITQ | Bitwise Crypto Industry Innovators ETF | US | 2025-09-03 | 20.88 | 20.99 | 20.12 | 20.28 |
|
|
-6938 | CFLT | Confluent Inc | US | 2025-09-03 | 19.25 | 19.35 | 18.81 | 19.23 |
|
|
-6938 | PSFJ | Pacer Swan SOS Flex (July) ETF | US | 2025-09-03 | 31.84 | 31.88 | 31.8 | 31.88 |
|
|
-6938 | BOH-PA | Bank of Hawaii Corporation Depo | US | 2025-09-03 | 17.28 | 17.28 | 17.14 | 17.27 |
|
|
-6938 | GGEFX | GOLUB GROUP EQUITY FUND GOLUB GROUP EQUITY FUND | US | 2025-09-03 | 26.79 | 26.79 | 26.79 | 26.79 |
|
|
-6938 | GSMCX | GOLDMAN SACHS MID CAP VALUE FUND INSTITUTIONAL | US | 2025-09-03 | 38.82 | 38.82 | 38.82 | 38.82 |
|
|
-6938 | HFYRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R3 | US | 2025-09-03 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-6938 | HFYSX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R4 | US | 2025-09-03 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-6938 | HFYTX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R5 | US | 2025-09-03 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-6938 | NELCX | NUVEEN EQUITY LONG/SHORT FUND CLASS C | US | 2025-09-03 | 54.16 | 54.16 | 54.16 | 54.16 |
|
|
-6938 | JTSAX | JPMORGAN SMARTRETIREMENT 2050 FUND CLASS A | US | 2025-09-03 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-6938 | JVMCX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS C | US | 2025-09-03 | 27.72 | 27.72 | 27.72 | 27.72 |
|
|
-6938 | LFGVX | Lord Abbett Focused Growth Fund Class R6 | US | 2025-09-03 | 42.01 | 42.01 | 42.01 | 42.01 |
|
|
-6938 | FIRMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY INCOME REPLACEMENT 2022 FUND | US | 2025-09-03 | 58.37 | 58.37 | 58.37 | 58.37 |
|
|
-6938 |